
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 02, 2025 | 17.344 | 17.344 | 17.344 | 17.344 | -1.23% |
May 30, 2025 | 17.560 | 17.560 | 17.560 | 17.560 | -0.11% |
May 28, 2025 | 17.580 | 17.580 | 17.580 | 17.489 | 0.52% |
May 27, 2025 | 17.489 | 17.489 | 17.489 | 17.489 | 0.26% |
May 26, 2025 | 17.443 | 17.443 | 17.450 | 17.443 | -0.04% |
May 23, 2025 | 17.450 | 17.450 | 17.454 | 17.450 | -0.02% |
May 22, 2025 | 17.454 | 17.454 | 17.454 | 17.454 | -0.84% |
May 21, 2025 | 17.602 | 17.602 | 17.602 | 17.523 | 0.45% |
May 20, 2025 | 17.523 | 17.523 | 17.531 | 17.523 | -0.05% |
May 19, 2025 | 17.531 | 17.531 | 17.793 | 17.531 | -1.47% |
May 16, 2025 | 17.793 | 17.793 | 17.793 | 17.793 | 0.58% |
May 15, 2025 | 17.691 | 17.691 | 17.691 | 17.651 | 0.23% |
May 14, 2025 | 17.651 | 17.651 | 17.651 | 17.396 | 1.47% |
May 13, 2025 | 17.396 | 17.396 | 17.396 | 17.396 | -0.69% |
May 12, 2025 | 17.517 | 17.517 | 17.517 | 17.517 | 3.72% |
May 08, 2025 | 16.889 | 16.889 | 16.980 | 16.889 | -0.54% |
May 07, 2025 | 16.980 | 16.980 | 16.980 | 16.944 | 0.21% |
May 06, 2025 | 16.944 | 16.944 | 16.944 | 16.916 | 0.17% |
May 02, 2025 | 16.916 | 16.916 | 16.916 | 16.551 | 2.21% |
Apr 30, 2025 | 16.551 | 16.551 | 16.551 | 16.551 | 1.41% |
Highest: 17.793 | Lowest: 16.551 | Difference: 1.242 | Average: 17.365 | Change %: 6.268 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review