
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 28, 2025 | 22.362 | 22.362 | 22.362 | 22.362 | -0.22% |
Apr 25, 2025 | 22.411 | 22.411 | 22.411 | 22.411 | 0.33% |
Apr 24, 2025 | 22.338 | 22.338 | 22.510 | 22.338 | -0.76% |
Apr 23, 2025 | 22.510 | 22.510 | 22.510 | 22.510 | 3.17% |
Apr 22, 2025 | 21.818 | 21.818 | 21.818 | 21.818 | -0.37% |
Apr 17, 2025 | 21.900 | 21.900 | 21.900 | 21.689 | 0.97% |
Apr 16, 2025 | 21.689 | 21.689 | 21.689 | 21.689 | -0.96% |
Apr 15, 2025 | 21.900 | 21.900 | 21.900 | 21.775 | 0.57% |
Apr 14, 2025 | 21.775 | 21.775 | 21.775 | 21.775 | 1.18% |
Apr 11, 2025 | 21.520 | 21.520 | 21.520 | 21.520 | 0.32% |
Apr 10, 2025 | 21.452 | 21.452 | 21.452 | 20.756 | 3.35% |
Apr 09, 2025 | 20.756 | 20.756 | 21.224 | 20.756 | -2.21% |
Apr 08, 2025 | 21.224 | 21.224 | 22.874 | 21.224 | -1.37% |
Apr 07, 2025 | 21.519 | 21.519 | 22.874 | 21.519 | -5.92% |
Apr 03, 2025 | 22.874 | 22.874 | 23.366 | 22.874 | -2.11% |
Apr 02, 2025 | 23.366 | 23.366 | 23.366 | 23.278 | 0.38% |
Apr 01, 2025 | 23.278 | 23.278 | 23.278 | 23.278 | 0.57% |
Mar 31, 2025 | 23.145 | 23.145 | 23.592 | 23.145 | -1.89% |
Mar 28, 2025 | 23.592 | 23.592 | 23.592 | 23.592 | -0.57% |
Mar 27, 2025 | 23.727 | 23.727 | 23.727 | 23.727 | -0.58% |
Highest: 23.727 | Lowest: 20.756 | Difference: 2.971 | Average: 22.258 | Change %: -6.298 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review