
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 11, 2025 | 26.467 | 26.467 | 26.467 | 26.284 | 0.70% |
Aug 08, 2025 | 26.284 | 26.284 | 26.434 | 26.284 | -0.57% |
Aug 07, 2025 | 26.434 | 26.434 | 26.434 | 26.197 | 0.90% |
Aug 06, 2025 | 26.197 | 26.197 | 26.334 | 26.197 | -0.52% |
Aug 05, 2025 | 26.334 | 26.334 | 26.334 | 26.149 | 0.71% |
Aug 04, 2025 | 26.149 | 26.149 | 26.149 | 26.149 | 0.55% |
Aug 01, 2025 | 26.006 | 26.006 | 26.410 | 26.006 | -1.53% |
Jul 31, 2025 | 26.410 | 26.410 | 26.581 | 26.410 | -0.64% |
Jul 30, 2025 | 26.581 | 26.581 | 26.581 | 26.563 | 0.07% |
Jul 29, 2025 | 26.563 | 26.563 | 26.563 | 26.463 | 0.38% |
Jul 28, 2025 | 26.463 | 26.463 | 26.463 | 26.452 | 0.04% |
Jul 25, 2025 | 26.452 | 26.452 | 26.531 | 26.444 | -0.30% |
Jul 24, 2025 | 26.531 | 26.531 | 26.531 | 26.444 | 0.33% |
Jul 23, 2025 | 26.444 | 26.444 | 26.444 | 26.282 | 0.62% |
Jul 22, 2025 | 26.282 | 26.282 | 26.282 | 26.282 | -0.12% |
Jul 21, 2025 | 26.313 | 26.313 | 26.313 | 26.194 | 0.08% |
Jul 18, 2025 | 26.293 | 26.293 | 26.293 | 26.194 | 0.38% |
Jul 17, 2025 | 26.194 | 26.194 | 26.219 | 26.194 | -0.10% |
Jul 16, 2025 | 26.219 | 26.219 | 26.247 | 26.219 | -0.11% |
Jul 15, 2025 | 26.247 | 26.247 | 26.247 | 25.955 | 1.13% |
Jul 14, 2025 | 25.955 | 25.955 | 25.955 | 25.830 | 0.48% |
Highest: 26.581 | Lowest: 25.830 | Difference: 0.751 | Average: 26.325 | Change %: 2.466 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review