
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 32.432 | 32.432 | 32.432 | 32.396 | 0.11% |
Jun 26, 2025 | 32.396 | 32.396 | 32.396 | 32.396 | -0.37% |
Jun 25, 2025 | 32.516 | 32.516 | 32.516 | 32.327 | 0.58% |
Jun 24, 2025 | 32.327 | 32.327 | 32.327 | 32.327 | 0.81% |
Jun 20, 2025 | 32.067 | 32.067 | 32.067 | 31.879 | 0.59% |
Jun 19, 2025 | 31.879 | 31.879 | 32.288 | 31.879 | -1.27% |
Jun 18, 2025 | 32.288 | 32.288 | 32.451 | 32.288 | -0.50% |
Jun 17, 2025 | 32.451 | 32.451 | 32.451 | 32.451 | 0.60% |
Jun 16, 2025 | 32.258 | 32.258 | 32.258 | 32.131 | 0.40% |
Jun 13, 2025 | 32.131 | 32.131 | 32.281 | 32.131 | -0.46% |
Jun 12, 2025 | 32.281 | 32.281 | 32.281 | 32.281 | -1.39% |
Jun 11, 2025 | 32.736 | 32.736 | 32.745 | 32.736 | -0.03% |
Jun 10, 2025 | 32.745 | 32.745 | 32.745 | 32.745 | 1.27% |
Jun 06, 2025 | 32.333 | 32.333 | 32.333 | 31.964 | 1.15% |
Jun 05, 2025 | 31.964 | 31.964 | 31.964 | 31.755 | 0.66% |
Jun 04, 2025 | 31.755 | 31.755 | 31.755 | 31.373 | 1.22% |
Jun 03, 2025 | 31.373 | 31.373 | 31.373 | 31.373 | 0.74% |
Jun 02, 2025 | 31.144 | 31.144 | 31.144 | 31.144 | -1.46% |
May 30, 2025 | 31.604 | 31.604 | 31.604 | 31.604 | -0.44% |
Highest: 32.745 | Lowest: 31.144 | Difference: 1.601 | Average: 32.141 | Change %: 2.167 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review