
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 03, 2025 | 31.373 | 31.373 | 31.373 | 31.373 | 0.74% |
Jun 02, 2025 | 31.144 | 31.144 | 31.144 | 31.144 | -1.46% |
May 30, 2025 | 31.604 | 31.604 | 31.604 | 31.604 | -0.44% |
May 28, 2025 | 31.744 | 31.744 | 31.744 | 31.588 | 0.49% |
May 27, 2025 | 31.588 | 31.588 | 31.588 | 31.588 | 0.34% |
May 26, 2025 | 31.482 | 31.482 | 31.482 | 31.453 | 0.09% |
May 23, 2025 | 31.453 | 31.453 | 31.473 | 31.453 | -0.06% |
May 22, 2025 | 31.473 | 31.473 | 31.473 | 31.473 | -0.38% |
May 21, 2025 | 31.592 | 31.592 | 31.592 | 31.498 | 0.30% |
May 20, 2025 | 31.498 | 31.498 | 31.549 | 31.498 | -0.16% |
May 19, 2025 | 31.549 | 31.549 | 32.054 | 31.549 | -1.58% |
May 16, 2025 | 32.054 | 32.054 | 32.054 | 32.054 | 0.74% |
May 15, 2025 | 31.817 | 31.817 | 31.817 | 31.817 | 0.27% |
May 14, 2025 | 31.732 | 31.732 | 31.732 | 31.305 | 1.36% |
May 13, 2025 | 31.305 | 31.305 | 31.305 | 31.305 | -0.71% |
May 12, 2025 | 31.530 | 31.530 | 31.530 | 31.530 | 4.41% |
May 08, 2025 | 30.197 | 30.197 | 30.247 | 30.197 | -0.17% |
May 07, 2025 | 30.247 | 30.247 | 30.262 | 30.247 | -0.05% |
May 06, 2025 | 30.262 | 30.262 | 30.262 | 30.029 | 0.78% |
Highest: 32.054 | Lowest: 30.029 | Difference: 2.025 | Average: 31.350 | Change %: 4.476 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review