
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 11, 2025 | 15.477 | 15.477 | 15.493 | 15.477 | -0.10% |
Aug 08, 2025 | 15.493 | 15.493 | 15.493 | 15.486 | 0.05% |
Aug 07, 2025 | 15.486 | 15.486 | 15.486 | 15.437 | 0.32% |
Aug 06, 2025 | 15.437 | 15.437 | 15.476 | 15.437 | -0.25% |
Aug 05, 2025 | 15.476 | 15.476 | 15.476 | 15.304 | 1.12% |
Aug 04, 2025 | 15.304 | 15.304 | 15.304 | 15.304 | 0.57% |
Aug 01, 2025 | 15.217 | 15.217 | 15.542 | 15.217 | -2.09% |
Jul 31, 2025 | 15.542 | 15.542 | 15.542 | 15.522 | 0.13% |
Jul 30, 2025 | 15.522 | 15.522 | 15.522 | 15.522 | 0.00% |
Jul 29, 2025 | 15.522 | 15.522 | 15.522 | 15.323 | 1.30% |
Jul 28, 2025 | 15.323 | 15.323 | 15.357 | 15.323 | -0.22% |
Jul 25, 2025 | 15.357 | 15.357 | 15.380 | 15.278 | -0.15% |
Jul 24, 2025 | 15.380 | 15.380 | 15.380 | 15.278 | 0.67% |
Jul 23, 2025 | 15.278 | 15.278 | 15.297 | 15.278 | -0.12% |
Jul 22, 2025 | 15.297 | 15.297 | 15.444 | 15.297 | -0.95% |
Jul 21, 2025 | 15.444 | 15.444 | 15.484 | 15.444 | -0.26% |
Jul 18, 2025 | 15.484 | 15.484 | 15.484 | 15.471 | 0.08% |
Jul 17, 2025 | 15.471 | 15.471 | 15.471 | 15.362 | 0.71% |
Jul 16, 2025 | 15.362 | 15.362 | 15.436 | 15.362 | -0.48% |
Jul 15, 2025 | 15.436 | 15.436 | 15.436 | 15.118 | 2.10% |
Jul 14, 2025 | 15.118 | 15.118 | 15.118 | 14.975 | 0.95% |
Highest: 15.542 | Lowest: 14.975 | Difference: 0.567 | Average: 15.401 | Change %: 3.352 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review