
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 14.524 | 14.524 | 14.524 | 14.515 | 0.06% |
Jun 26, 2025 | 14.515 | 14.515 | 14.515 | 14.515 | 0.21% |
Jun 25, 2025 | 14.485 | 14.485 | 14.485 | 14.376 | 0.76% |
Jun 24, 2025 | 14.376 | 14.376 | 14.376 | 14.255 | 0.85% |
Jun 20, 2025 | 14.255 | 14.255 | 14.255 | 14.233 | 0.15% |
Jun 19, 2025 | 14.233 | 14.233 | 14.433 | 14.233 | -1.39% |
Jun 18, 2025 | 14.433 | 14.433 | 14.433 | 14.373 | 0.42% |
Jun 17, 2025 | 14.373 | 14.373 | 14.373 | 14.373 | 0.07% |
Jun 16, 2025 | 14.363 | 14.363 | 14.363 | 14.236 | 0.89% |
Jun 13, 2025 | 14.236 | 14.236 | 14.319 | 14.236 | -0.58% |
Jun 12, 2025 | 14.319 | 14.319 | 14.319 | 14.319 | -0.15% |
Jun 11, 2025 | 14.341 | 14.341 | 14.341 | 14.341 | 0.70% |
Jun 10, 2025 | 14.241 | 14.241 | 14.241 | 14.241 | 1.85% |
Jun 06, 2025 | 13.983 | 13.983 | 13.983 | 13.886 | 0.70% |
Jun 05, 2025 | 13.886 | 13.886 | 13.886 | 13.788 | 0.71% |
Jun 04, 2025 | 13.788 | 13.788 | 13.788 | 13.672 | 0.85% |
Jun 03, 2025 | 13.672 | 13.672 | 13.672 | 13.672 | 0.49% |
Jun 02, 2025 | 13.606 | 13.606 | 13.606 | 13.606 | -0.37% |
May 30, 2025 | 13.657 | 13.657 | 13.657 | 13.657 | 0.15% |
Highest: 14.524 | Lowest: 13.606 | Difference: 0.918 | Average: 14.173 | Change %: 6.512 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review