
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 13.983 | 13.983 | 13.983 | 13.886 | 0.70% |
Jun 05, 2025 | 13.886 | 13.886 | 13.886 | 13.788 | 0.71% |
Jun 04, 2025 | 13.788 | 13.788 | 13.788 | 13.672 | 0.85% |
Jun 03, 2025 | 13.672 | 13.672 | 13.672 | 13.672 | 0.49% |
Jun 02, 2025 | 13.606 | 13.606 | 13.606 | 13.606 | -0.37% |
May 30, 2025 | 13.657 | 13.657 | 13.657 | 13.657 | 0.15% |
May 28, 2025 | 13.636 | 13.636 | 13.636 | 13.616 | 0.15% |
May 27, 2025 | 13.616 | 13.616 | 13.616 | 13.616 | 0.37% |
May 26, 2025 | 13.566 | 13.566 | 13.566 | 13.566 | -0.29% |
May 23, 2025 | 13.606 | 13.606 | 13.606 | 13.577 | 0.21% |
May 22, 2025 | 13.577 | 13.577 | 13.577 | 13.577 | -0.39% |
May 21, 2025 | 13.630 | 13.630 | 13.630 | 13.499 | 0.97% |
May 20, 2025 | 13.499 | 13.499 | 13.507 | 13.499 | -0.06% |
May 19, 2025 | 13.507 | 13.507 | 13.632 | 13.507 | -0.92% |
May 16, 2025 | 13.632 | 13.632 | 13.632 | 13.632 | 0.58% |
May 15, 2025 | 13.554 | 13.554 | 13.554 | 13.529 | 0.18% |
May 14, 2025 | 13.529 | 13.529 | 13.529 | 13.372 | 1.17% |
May 13, 2025 | 13.372 | 13.372 | 13.372 | 13.372 | -0.09% |
May 12, 2025 | 13.384 | 13.384 | 13.384 | 13.037 | 2.66% |
Highest: 13.983 | Lowest: 13.037 | Difference: 0.946 | Average: 13.616 | Change %: 7.256 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review