
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 11, 2025 | 26.712 | 26.712 | 26.712 | 26.712 | -0.16% |
Aug 08, 2025 | 26.756 | 26.756 | 26.756 | 26.685 | 0.27% |
Aug 07, 2025 | 26.685 | 26.685 | 26.685 | 26.466 | 0.83% |
Aug 06, 2025 | 26.466 | 26.466 | 26.496 | 26.466 | -0.11% |
Aug 05, 2025 | 26.496 | 26.496 | 26.496 | 26.201 | 1.13% |
Aug 04, 2025 | 26.201 | 26.201 | 26.201 | 26.201 | 0.62% |
Aug 01, 2025 | 26.039 | 26.039 | 26.683 | 26.039 | -2.41% |
Jul 31, 2025 | 26.683 | 26.683 | 26.686 | 26.683 | -0.01% |
Jul 30, 2025 | 26.686 | 26.686 | 26.686 | 26.656 | 0.11% |
Jul 29, 2025 | 26.656 | 26.656 | 26.656 | 26.422 | 0.89% |
Jul 28, 2025 | 26.422 | 26.422 | 26.431 | 26.422 | -0.03% |
Jul 25, 2025 | 26.431 | 26.431 | 26.597 | 26.431 | -0.62% |
Jul 24, 2025 | 26.597 | 26.597 | 26.597 | 26.469 | 0.48% |
Jul 23, 2025 | 26.469 | 26.469 | 26.469 | 26.424 | 0.17% |
Jul 22, 2025 | 26.424 | 26.424 | 26.686 | 26.424 | -0.98% |
Jul 21, 2025 | 26.686 | 26.686 | 26.721 | 26.684 | -0.13% |
Jul 18, 2025 | 26.721 | 26.721 | 26.721 | 26.684 | 0.14% |
Jul 17, 2025 | 26.684 | 26.684 | 26.684 | 26.455 | 0.87% |
Jul 16, 2025 | 26.455 | 26.455 | 26.572 | 26.455 | -0.44% |
Jul 15, 2025 | 26.572 | 26.572 | 26.572 | 26.053 | 1.99% |
Jul 14, 2025 | 26.053 | 26.053 | 26.053 | 25.893 | 0.62% |
Jul 11, 2025 | 25.893 | 25.893 | 26.078 | 25.893 | -0.71% |
Highest: 26.756 | Lowest: 25.893 | Difference: 0.863 | Average: 26.490 | Change %: 2.431 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review