Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 04, 2024 | 14.912 | 14.912 | 14.912 | 14.912 | -0.31% |
Oct 31, 2024 | 14.958 | 14.958 | 14.958 | 14.958 | 0.40% |
Oct 30, 2024 | 14.899 | 14.899 | 14.899 | 14.899 | -0.71% |
Oct 29, 2024 | 15.005 | 15.005 | 15.005 | 15.005 | -0.46% |
Oct 28, 2024 | 15.075 | 15.075 | 15.075 | 15.075 | 0.00% |
Oct 25, 2024 | 15.075 | 15.075 | 15.075 | 15.075 | -1.04% |
Oct 24, 2024 | 15.233 | 15.233 | 15.233 | 15.233 | -1.41% |
Oct 23, 2024 | 15.451 | 15.451 | 15.451 | 15.451 | 0.82% |
Oct 22, 2024 | 15.326 | 15.326 | 15.326 | 15.326 | -1.05% |
Oct 21, 2024 | 15.489 | 15.489 | 15.489 | 15.489 | -0.22% |
Oct 18, 2024 | 15.523 | 15.523 | 15.523 | 15.523 | 0.26% |
Oct 17, 2024 | 15.483 | 15.483 | 15.483 | 15.483 | -0.23% |
Oct 16, 2024 | 15.519 | 15.519 | 15.519 | 15.519 | -0.01% |
Oct 15, 2024 | 15.520 | 15.520 | 15.520 | 15.520 | 0.19% |
Oct 14, 2024 | 15.491 | 15.491 | 15.491 | 15.491 | 1.01% |
Oct 10, 2024 | 15.336 | 15.336 | 15.336 | 15.336 | 0.89% |
Oct 09, 2024 | 15.200 | 15.200 | 15.200 | 15.200 | 0.62% |
Oct 08, 2024 | 15.106 | 15.106 | 15.106 | 15.106 | -1.06% |
Oct 07, 2024 | 15.268 | 15.268 | 15.268 | 15.268 | -0.24% |
Oct 04, 2024 | 15.305 | 15.305 | 15.305 | 15.305 | -0.03% |
Highest: 15.523 | Lowest: 14.899 | Difference: 0.624 | Average: 15.259 | Change %: -2.593 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review