
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 14, 2025 | 15.683 | 15.683 | 15.683 | 15.683 | -2.25% |
Oct 13, 2025 | 16.044 | 16.044 | 16.100 | 16.044 | -0.35% |
Oct 10, 2025 | 16.100 | 16.100 | 16.100 | 16.100 | -0.69% |
Oct 09, 2025 | 16.212 | 16.212 | 16.212 | 16.117 | 0.59% |
Oct 08, 2025 | 16.117 | 16.117 | 16.117 | 16.038 | 0.49% |
Oct 06, 2025 | 16.038 | 16.038 | 16.038 | 16.005 | 0.21% |
Oct 03, 2025 | 16.005 | 16.005 | 16.013 | 16.005 | -0.05% |
Oct 02, 2025 | 16.013 | 16.013 | 16.013 | 16.013 | 1.41% |
Sep 30, 2025 | 15.791 | 15.791 | 15.791 | 15.791 | 0.39% |
Sep 29, 2025 | 15.730 | 15.730 | 15.730 | 15.730 | 0.53% |
Sep 26, 2025 | 15.647 | 15.647 | 15.877 | 15.647 | -1.45% |
Sep 25, 2025 | 15.877 | 15.877 | 15.877 | 15.877 | -0.68% |
Sep 24, 2025 | 15.986 | 15.986 | 15.986 | 15.986 | 0.18% |
Sep 23, 2025 | 15.957 | 15.957 | 15.957 | 15.957 | -1.23% |
Sep 19, 2025 | 16.156 | 16.156 | 16.156 | 16.156 | 0.11% |
Sep 18, 2025 | 16.138 | 16.138 | 16.138 | 16.060 | 0.49% |
Sep 17, 2025 | 16.060 | 16.060 | 16.060 | 15.987 | 0.46% |
Sep 16, 2025 | 15.987 | 15.987 | 16.061 | 15.987 | -0.46% |
Sep 15, 2025 | 16.061 | 16.061 | 16.061 | 16.061 | -0.08% |
Highest: 16.212 | Lowest: 15.647 | Difference: 0.565 | Average: 15.979 | Change %: -2.432 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review