Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 22.043 | 22.043 | 22.043 | 22.043 | -2.73% |
May 16, 2024 | 22.661 | 22.661 | 22.661 | 22.661 | 1.90% |
May 14, 2024 | 22.238 | 22.238 | 22.238 | 22.238 | 0.68% |
May 13, 2024 | 22.088 | 22.088 | 22.088 | 22.088 | -0.11% |
May 10, 2024 | 22.113 | 22.113 | 22.113 | 22.113 | -0.19% |
May 08, 2024 | 22.155 | 22.155 | 22.155 | 22.155 | 0.53% |
May 07, 2024 | 22.039 | 22.039 | 22.039 | 22.039 | 0.24% |
May 06, 2024 | 21.987 | 21.987 | 21.987 | 21.987 | 0.22% |
May 03, 2024 | 21.938 | 21.938 | 21.938 | 21.938 | -0.21% |
May 02, 2024 | 21.985 | 21.985 | 21.985 | 21.985 | -0.18% |
Apr 30, 2024 | 22.025 | 22.025 | 22.025 | 22.025 | 0.77% |
Apr 29, 2024 | 21.856 | 21.856 | 21.856 | 21.856 | 0.51% |
Apr 26, 2024 | 21.745 | 21.745 | 21.745 | 21.745 | -1.35% |
May 17, 2024 | 22.043 | 22.043 | 22.043 | 22.043 | -2.73% |
May 16, 2024 | 22.661 | 22.661 | 22.661 | 22.661 | 1.90% |
May 14, 2024 | 22.238 | 22.238 | 22.238 | 22.238 | 0.68% |
May 13, 2024 | 22.088 | 22.088 | 22.088 | 22.088 | -0.11% |
May 10, 2024 | 22.113 | 22.113 | 22.113 | 22.113 | -0.19% |
May 08, 2024 | 22.155 | 22.155 | 22.155 | 22.155 | 0.53% |
May 07, 2024 | 22.039 | 22.039 | 22.039 | 22.039 | 0.24% |
May 06, 2024 | 21.987 | 21.987 | 21.987 | 21.987 | 0.22% |
May 03, 2024 | 21.938 | 21.938 | 21.938 | 21.938 | -0.21% |
May 02, 2024 | 21.985 | 21.985 | 21.985 | 21.985 | -0.18% |
Apr 30, 2024 | 22.025 | 22.025 | 22.025 | 22.025 | 0.77% |
Apr 29, 2024 | 21.856 | 21.856 | 21.856 | 21.856 | 0.51% |
Apr 26, 2024 | 21.745 | 21.745 | 21.745 | 21.745 | 1.30% |
Apr 25, 2024 | 21.465 | 21.465 | 21.465 | 21.465 | -0.74% |
Apr 24, 2024 | 21.624 | 21.624 | 21.624 | 21.624 | 1.76% |
Apr 23, 2024 | 21.251 | 21.251 | 21.251 | 21.251 | 0.88% |
Apr 22, 2024 | 21.065 | 21.065 | 21.065 | 21.065 | 0.34% |
Highest: 22.661 | Lowest: 21.065 | Difference: 1.596 | Average: 21.972 | Change %: 5.002 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review