
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2025 | 1.251 | 1.251 | 1.251 | 1.227 | 1.96% |
Apr 30, 2025 | 1.227 | 1.227 | 1.227 | 1.227 | 1.15% |
Apr 29, 2025 | 1.213 | 1.213 | 1.213 | 1.213 | 0.33% |
Apr 28, 2025 | 1.209 | 1.209 | 1.209 | 1.209 | 0.42% |
Apr 25, 2025 | 1.204 | 1.204 | 1.204 | 1.204 | 0.25% |
Apr 24, 2025 | 1.201 | 1.201 | 1.211 | 1.201 | -0.83% |
Apr 23, 2025 | 1.211 | 1.211 | 1.211 | 1.211 | 2.37% |
Apr 22, 2025 | 1.183 | 1.183 | 1.183 | 1.183 | 0.77% |
Apr 17, 2025 | 1.174 | 1.174 | 1.174 | 1.174 | 0.77% |
Apr 16, 2025 | 1.165 | 1.165 | 1.175 | 1.165 | -0.85% |
Apr 15, 2025 | 1.175 | 1.175 | 1.175 | 1.175 | 1.03% |
Apr 14, 2025 | 1.163 | 1.163 | 1.163 | 1.163 | 2.20% |
Apr 11, 2025 | 1.138 | 1.138 | 1.138 | 1.138 | 1.07% |
Apr 10, 2025 | 1.126 | 1.126 | 1.126 | 1.072 | 5.04% |
Apr 09, 2025 | 1.072 | 1.072 | 1.097 | 1.072 | -2.28% |
Apr 08, 2025 | 1.097 | 1.097 | 1.112 | 1.097 | -1.35% |
Apr 07, 2025 | 1.112 | 1.112 | 1.112 | 1.112 | -8.33% |
Apr 03, 2025 | 1.213 | 1.213 | 1.227 | 1.213 | -1.14% |
Apr 02, 2025 | 1.227 | 1.227 | 1.227 | 1.227 | 0.74% |
Apr 01, 2025 | 1.218 | 1.218 | 1.218 | 1.218 | 0.66% |
Highest: 1.251 | Lowest: 1.072 | Difference: 0.179 | Average: 1.179 | Change %: 3.388 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review