
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 10, 2025 | 29.463 | 29.463 | 29.463 | 28.998 | 1.60% |
Jun 06, 2025 | 28.998 | 28.998 | 28.998 | 28.839 | 0.55% |
Jun 05, 2025 | 28.839 | 28.839 | 28.839 | 28.591 | 0.87% |
Jun 04, 2025 | 28.591 | 28.591 | 28.591 | 28.145 | 1.58% |
Jun 03, 2025 | 28.145 | 28.145 | 28.145 | 28.145 | 0.35% |
Jun 02, 2025 | 28.046 | 28.046 | 28.046 | 28.046 | -0.73% |
May 30, 2025 | 28.252 | 28.252 | 28.253 | 28.252 | -0.00% |
May 28, 2025 | 28.253 | 28.253 | 28.253 | 28.253 | 0.15% |
May 27, 2025 | 28.211 | 28.211 | 28.211 | 28.211 | -0.04% |
May 26, 2025 | 28.223 | 28.223 | 28.223 | 28.223 | 0.44% |
May 23, 2025 | 28.098 | 28.098 | 28.098 | 27.953 | 0.52% |
May 22, 2025 | 27.953 | 27.953 | 27.953 | 27.953 | -0.92% |
May 21, 2025 | 28.213 | 28.213 | 28.213 | 28.213 | 0.94% |
May 20, 2025 | 27.950 | 27.950 | 27.958 | 27.950 | -0.03% |
May 19, 2025 | 27.958 | 27.958 | 28.159 | 27.958 | -0.71% |
May 16, 2025 | 28.159 | 28.159 | 28.159 | 28.159 | 0.46% |
May 15, 2025 | 28.029 | 28.029 | 28.029 | 28.020 | 0.03% |
May 14, 2025 | 28.020 | 28.020 | 28.020 | 27.518 | 1.82% |
May 13, 2025 | 27.518 | 27.518 | 27.590 | 27.518 | -0.26% |
May 12, 2025 | 27.590 | 27.590 | 27.590 | 26.817 | 2.88% |
Highest: 29.463 | Lowest: 26.817 | Difference: 2.646 | Average: 28.225 | Change %: 9.867 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review