![Trading TSMC’s ADR premium: Goldman Sachs weighs in](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEK150QZ_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2024 | 30.994 | 30.994 | 30.994 | 30.994 | 0.58% |
Jun 24, 2024 | 30.814 | 30.814 | 30.814 | 30.814 | 0.52% |
Jun 21, 2024 | 30.655 | 30.655 | 30.655 | 30.655 | -0.53% |
Jun 20, 2024 | 30.819 | 30.819 | 30.819 | 30.819 | 0.62% |
Jun 19, 2024 | 30.630 | 30.630 | 30.630 | 30.630 | 0.06% |
Jun 18, 2024 | 30.611 | 30.611 | 30.611 | 30.611 | -0.27% |
Jun 14, 2024 | 30.695 | 30.695 | 30.695 | 30.695 | 0.65% |
Jun 13, 2024 | 30.496 | 30.496 | 30.496 | 30.496 | 0.88% |
Jun 12, 2024 | 30.230 | 30.230 | 30.230 | 30.230 | -1.67% |
Jun 11, 2024 | 30.744 | 30.744 | 30.744 | 30.744 | -0.97% |
Jun 07, 2024 | 31.044 | 31.044 | 31.044 | 31.044 | 0.44% |
Jun 06, 2024 | 30.909 | 30.909 | 30.909 | 30.909 | -0.27% |
Jun 25, 2024 | 30.994 | 30.994 | 30.994 | 30.994 | 0.58% |
Jun 24, 2024 | 30.814 | 30.814 | 30.814 | 30.814 | 0.52% |
Jun 21, 2024 | 30.655 | 30.655 | 30.655 | 30.655 | -0.53% |
Jun 20, 2024 | 30.819 | 30.819 | 30.819 | 30.819 | 0.62% |
Jun 19, 2024 | 30.630 | 30.630 | 30.630 | 30.630 | 0.06% |
Jun 18, 2024 | 30.611 | 30.611 | 30.611 | 30.611 | -0.27% |
Jun 14, 2024 | 30.695 | 30.695 | 30.695 | 30.695 | 0.65% |
Jun 13, 2024 | 30.496 | 30.496 | 30.496 | 30.496 | 0.88% |
Jun 12, 2024 | 30.230 | 30.230 | 30.230 | 30.230 | -1.67% |
Jun 11, 2024 | 30.744 | 30.744 | 30.744 | 30.744 | -0.97% |
Jun 07, 2024 | 31.044 | 31.044 | 31.044 | 31.044 | 0.44% |
Jun 06, 2024 | 30.909 | 30.909 | 30.909 | 30.909 | 0.79% |
Jun 05, 2024 | 30.666 | 30.666 | 30.666 | 30.666 | 1.28% |
Jun 04, 2024 | 30.277 | 30.277 | 30.277 | 30.277 | -2.05% |
Jun 03, 2024 | 30.910 | 30.910 | 30.910 | 30.910 | 1.81% |
May 31, 2024 | 30.359 | 30.359 | 30.359 | 30.359 | -1.70% |
May 29, 2024 | 30.884 | 30.884 | 30.884 | 30.884 | -1.16% |
May 28, 2024 | 31.248 | 31.248 | 31.248 | 31.248 | -0.19% |
Highest: 31.248 | Lowest: 30.230 | Difference: 1.018 | Average: 30.721 | Change %: -1.006 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review