![Here's another rally you might be missing out on](https://i-invdn-com.investing.com/news/LYNXNPEC0L0PD_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 14, 2024 | 22.662 | 22.662 | 22.662 | 22.662 | 0.29% |
Jun 13, 2024 | 22.597 | 22.597 | 22.597 | 22.597 | 0.48% |
Jun 12, 2024 | 22.490 | 22.490 | 22.490 | 22.490 | -0.95% |
Jun 11, 2024 | 22.705 | 22.705 | 22.705 | 22.705 | -1.18% |
Jun 07, 2024 | 22.975 | 22.975 | 22.975 | 22.975 | 0.14% |
Jun 06, 2024 | 22.943 | 22.943 | 22.943 | 22.943 | 0.94% |
Jun 05, 2024 | 22.729 | 22.729 | 22.729 | 22.729 | 1.09% |
Jun 04, 2024 | 22.484 | 22.484 | 22.484 | 22.484 | -1.97% |
Jun 03, 2024 | 22.937 | 22.937 | 22.937 | 22.937 | 2.12% |
May 31, 2024 | 22.460 | 22.460 | 22.460 | 22.460 | -1.73% |
May 29, 2024 | 22.856 | 22.856 | 22.856 | 22.856 | -1.41% |
May 28, 2024 | 23.183 | 23.183 | 23.183 | 23.183 | -0.04% |
May 24, 2024 | 23.193 | 23.193 | 23.193 | 23.193 | 2.34% |
Jun 14, 2024 | 22.662 | 22.662 | 22.662 | 22.662 | 0.29% |
Jun 13, 2024 | 22.597 | 22.597 | 22.597 | 22.597 | 0.48% |
Jun 12, 2024 | 22.490 | 22.490 | 22.490 | 22.490 | -0.95% |
Jun 11, 2024 | 22.705 | 22.705 | 22.705 | 22.705 | -1.18% |
Jun 07, 2024 | 22.975 | 22.975 | 22.975 | 22.975 | 0.14% |
Jun 06, 2024 | 22.943 | 22.943 | 22.943 | 22.943 | 0.94% |
Jun 05, 2024 | 22.729 | 22.729 | 22.729 | 22.729 | 1.09% |
Jun 04, 2024 | 22.484 | 22.484 | 22.484 | 22.484 | -1.97% |
Jun 03, 2024 | 22.937 | 22.937 | 22.937 | 22.937 | 2.12% |
May 31, 2024 | 22.460 | 22.460 | 22.460 | 22.460 | -1.73% |
May 29, 2024 | 22.856 | 22.856 | 22.856 | 22.856 | -1.41% |
May 28, 2024 | 23.183 | 23.183 | 23.183 | 23.183 | -0.04% |
May 24, 2024 | 23.193 | 23.193 | 23.193 | 23.193 | -0.32% |
May 23, 2024 | 23.268 | 23.268 | 23.268 | 23.268 | -0.33% |
May 22, 2024 | 23.345 | 23.345 | 23.345 | 23.345 | -0.40% |
May 21, 2024 | 23.438 | 23.438 | 23.438 | 23.438 | -1.19% |
May 17, 2024 | 23.721 | 23.721 | 23.721 | 23.721 | 0.66% |
Highest: 23.721 | Lowest: 22.460 | Difference: 1.261 | Average: 22.873 | Change %: -3.836 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review