Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 1.135 | 1.135 | 1.135 | 1.135 | 0.71% |
May 16, 2024 | 1.127 | 1.127 | 1.127 | 1.127 | 0.27% |
May 14, 2024 | 1.124 | 1.124 | 1.124 | 1.124 | 0.27% |
May 13, 2024 | 1.121 | 1.121 | 1.121 | 1.121 | 0.45% |
May 10, 2024 | 1.116 | 1.116 | 1.116 | 1.116 | 0.54% |
May 08, 2024 | 1.110 | 1.110 | 1.110 | 1.110 | -0.89% |
May 07, 2024 | 1.120 | 1.120 | 1.120 | 1.120 | 0.45% |
May 03, 2024 | 1.115 | 1.115 | 1.115 | 1.115 | 0.72% |
May 02, 2024 | 1.107 | 1.107 | 1.107 | 1.107 | 1.37% |
Apr 30, 2024 | 1.092 | 1.092 | 1.092 | 1.092 | -0.64% |
Apr 29, 2024 | 1.099 | 1.099 | 1.099 | 1.099 | 0.64% |
Apr 26, 2024 | 1.092 | 1.092 | 1.092 | 1.092 | -3.79% |
May 17, 2024 | 1.135 | 1.135 | 1.135 | 1.135 | 0.71% |
May 16, 2024 | 1.127 | 1.127 | 1.127 | 1.127 | 0.27% |
May 14, 2024 | 1.124 | 1.124 | 1.124 | 1.124 | 0.27% |
May 13, 2024 | 1.121 | 1.121 | 1.121 | 1.121 | 0.45% |
May 10, 2024 | 1.116 | 1.116 | 1.116 | 1.116 | 0.54% |
May 08, 2024 | 1.110 | 1.110 | 1.110 | 1.110 | -0.89% |
May 07, 2024 | 1.120 | 1.120 | 1.120 | 1.120 | 0.45% |
May 03, 2024 | 1.115 | 1.115 | 1.115 | 1.115 | 0.72% |
May 02, 2024 | 1.107 | 1.107 | 1.107 | 1.107 | 1.37% |
Apr 30, 2024 | 1.092 | 1.092 | 1.092 | 1.092 | -0.64% |
Apr 29, 2024 | 1.099 | 1.099 | 1.099 | 1.099 | 0.64% |
Apr 26, 2024 | 1.092 | 1.092 | 1.092 | 1.092 | 1.30% |
Apr 25, 2024 | 1.078 | 1.078 | 1.078 | 1.078 | -0.09% |
Apr 24, 2024 | 1.079 | 1.079 | 1.079 | 1.079 | 0.84% |
Apr 23, 2024 | 1.070 | 1.070 | 1.070 | 1.070 | 0.75% |
Apr 22, 2024 | 1.062 | 1.062 | 1.062 | 1.062 | 0.95% |
Apr 19, 2024 | 1.052 | 1.052 | 1.052 | 1.052 | 0.19% |
Apr 18, 2024 | 1.050 | 1.050 | 1.050 | 1.050 | 0.67% |
Highest: 1.135 | Lowest: 1.050 | Difference: 0.085 | Average: 1.104 | Change %: 8.821 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review