![Bitcoin’s Role in a Post-Petrodollar World: Analysis and Outlook](https://i-invdn-com.investing.com/news/Bitcoin_150x108_S_1645008820.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 14, 2024 | 17.464 | 17.464 | 17.464 | 17.464 | 1.08% |
Jun 13, 2024 | 17.278 | 17.278 | 17.278 | 17.278 | 1.19% |
Jun 12, 2024 | 17.075 | 17.075 | 17.075 | 17.075 | -2.09% |
Jun 11, 2024 | 17.439 | 17.439 | 17.439 | 17.439 | -0.35% |
Jun 07, 2024 | 17.501 | 17.501 | 17.501 | 17.501 | 0.75% |
Jun 06, 2024 | 17.370 | 17.370 | 17.370 | 17.370 | 0.83% |
Jun 05, 2024 | 17.227 | 17.227 | 17.227 | 17.227 | 1.22% |
Jun 04, 2024 | 17.020 | 17.020 | 17.020 | 17.020 | -2.07% |
Jun 03, 2024 | 17.379 | 17.379 | 17.379 | 17.379 | 2.00% |
May 31, 2024 | 17.039 | 17.039 | 17.039 | 17.039 | -2.11% |
May 29, 2024 | 17.407 | 17.407 | 17.407 | 17.407 | -0.87% |
May 28, 2024 | 17.559 | 17.559 | 17.559 | 17.559 | 0.54% |
Jun 14, 2024 | 17.464 | 17.464 | 17.464 | 17.464 | 1.08% |
Jun 13, 2024 | 17.278 | 17.278 | 17.278 | 17.278 | 1.19% |
Jun 12, 2024 | 17.075 | 17.075 | 17.075 | 17.075 | -2.09% |
Jun 11, 2024 | 17.439 | 17.439 | 17.439 | 17.439 | -0.35% |
Jun 07, 2024 | 17.501 | 17.501 | 17.501 | 17.501 | 0.75% |
Jun 06, 2024 | 17.370 | 17.370 | 17.370 | 17.370 | 0.83% |
Jun 05, 2024 | 17.227 | 17.227 | 17.227 | 17.227 | 1.22% |
Jun 04, 2024 | 17.020 | 17.020 | 17.020 | 17.020 | -2.07% |
Jun 03, 2024 | 17.379 | 17.379 | 17.379 | 17.379 | 2.00% |
May 31, 2024 | 17.039 | 17.039 | 17.039 | 17.039 | -2.11% |
May 29, 2024 | 17.407 | 17.407 | 17.407 | 17.407 | -0.87% |
May 28, 2024 | 17.559 | 17.559 | 17.559 | 17.559 | -0.30% |
May 24, 2024 | 17.611 | 17.611 | 17.611 | 17.611 | -0.51% |
May 23, 2024 | 17.701 | 17.701 | 17.701 | 17.701 | -0.25% |
May 22, 2024 | 17.746 | 17.746 | 17.746 | 17.746 | -0.16% |
May 21, 2024 | 17.775 | 17.775 | 17.775 | 17.775 | -1.05% |
May 17, 2024 | 17.963 | 17.963 | 17.963 | 17.963 | -0.89% |
May 16, 2024 | 18.124 | 18.124 | 18.124 | 18.124 | -0.12% |
Highest: 18.124 | Lowest: 17.020 | Difference: 1.104 | Average: 17.415 | Change %: -3.753 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review