![Gold prices creep higher; strong dollar, inflation jitters weigh](https://i-invdn-com.investing.com/news/LYNXNPEC4I0Z1_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 24, 2024 | 18.761 | 18.761 | 18.761 | 18.761 | 0.70% |
Jun 21, 2024 | 18.631 | 18.631 | 18.631 | 18.631 | -0.65% |
Jun 20, 2024 | 18.753 | 18.753 | 18.753 | 18.753 | 0.39% |
Jun 19, 2024 | 18.681 | 18.681 | 18.681 | 18.681 | 0.18% |
Jun 18, 2024 | 18.647 | 18.647 | 18.647 | 18.647 | -0.10% |
Jun 14, 2024 | 18.665 | 18.665 | 18.665 | 18.665 | 0.29% |
Jun 13, 2024 | 18.611 | 18.611 | 18.611 | 18.611 | 0.48% |
Jun 12, 2024 | 18.522 | 18.522 | 18.522 | 18.522 | -0.95% |
Jun 11, 2024 | 18.700 | 18.700 | 18.700 | 18.700 | -1.17% |
Jun 07, 2024 | 18.922 | 18.922 | 18.922 | 18.922 | 0.14% |
Jun 06, 2024 | 18.896 | 18.896 | 18.896 | 18.896 | 0.94% |
Jun 05, 2024 | 18.720 | 18.720 | 18.720 | 18.720 | 1.09% |
Jun 04, 2024 | 18.518 | 18.518 | 18.518 | 18.518 | -1.30% |
Jun 24, 2024 | 18.761 | 18.761 | 18.761 | 18.761 | 0.70% |
Jun 21, 2024 | 18.631 | 18.631 | 18.631 | 18.631 | -0.65% |
Jun 20, 2024 | 18.753 | 18.753 | 18.753 | 18.753 | 0.39% |
Jun 19, 2024 | 18.681 | 18.681 | 18.681 | 18.681 | 0.18% |
Jun 18, 2024 | 18.647 | 18.647 | 18.647 | 18.647 | -0.10% |
Jun 14, 2024 | 18.665 | 18.665 | 18.665 | 18.665 | 0.29% |
Jun 13, 2024 | 18.611 | 18.611 | 18.611 | 18.611 | 0.48% |
Jun 12, 2024 | 18.522 | 18.522 | 18.522 | 18.522 | -0.95% |
Jun 11, 2024 | 18.700 | 18.700 | 18.700 | 18.700 | -1.17% |
Jun 07, 2024 | 18.922 | 18.922 | 18.922 | 18.922 | 0.14% |
Jun 06, 2024 | 18.896 | 18.896 | 18.896 | 18.896 | 0.94% |
Jun 05, 2024 | 18.720 | 18.720 | 18.720 | 18.720 | 1.09% |
Jun 04, 2024 | 18.518 | 18.518 | 18.518 | 18.518 | -1.97% |
Jun 03, 2024 | 18.891 | 18.891 | 18.891 | 18.891 | 2.12% |
May 31, 2024 | 18.498 | 18.498 | 18.498 | 18.498 | -1.73% |
May 29, 2024 | 18.824 | 18.824 | 18.824 | 18.824 | -1.41% |
May 28, 2024 | 19.094 | 19.094 | 19.094 | 19.094 | -0.04% |
Highest: 19.094 | Lowest: 18.498 | Difference: 0.596 | Average: 18.712 | Change %: -1.780 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review