
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 17, 2025 | 17.024 | 17.024 | 17.024 | 17.024 | -0.67% |
Oct 16, 2025 | 17.138 | 17.138 | 17.223 | 17.138 | -0.49% |
Oct 15, 2025 | 17.223 | 17.223 | 17.223 | 17.031 | 1.13% |
Oct 14, 2025 | 17.031 | 17.031 | 17.188 | 17.031 | -0.91% |
Oct 13, 2025 | 17.188 | 17.188 | 17.347 | 17.188 | -0.92% |
Oct 10, 2025 | 17.347 | 17.347 | 17.347 | 17.347 | -1.43% |
Oct 09, 2025 | 17.599 | 17.599 | 17.599 | 17.494 | 0.60% |
Oct 08, 2025 | 17.494 | 17.494 | 17.535 | 17.494 | -0.23% |
Oct 06, 2025 | 17.535 | 17.535 | 17.535 | 17.501 | 0.19% |
Oct 03, 2025 | 17.501 | 17.501 | 17.501 | 17.501 | 0.17% |
Sep 30, 2025 | 17.471 | 17.471 | 17.471 | 17.471 | -0.18% |
Sep 29, 2025 | 17.502 | 17.502 | 17.502 | 17.502 | 1.18% |
Sep 26, 2025 | 17.298 | 17.298 | 17.587 | 17.298 | -1.64% |
Sep 25, 2025 | 17.587 | 17.587 | 17.587 | 17.587 | 0.48% |
Sep 24, 2025 | 17.503 | 17.503 | 17.503 | 17.503 | 1.26% |
Sep 23, 2025 | 17.285 | 17.285 | 17.285 | 17.285 | -0.89% |
Sep 19, 2025 | 17.440 | 17.440 | 17.440 | 17.440 | 0.50% |
Sep 18, 2025 | 17.354 | 17.354 | 17.354 | 17.306 | 0.28% |
Sep 17, 2025 | 17.306 | 17.306 | 17.306 | 16.991 | 1.85% |
Sep 16, 2025 | 16.991 | 16.991 | 17.003 | 16.991 | -0.07% |
Highest: 17.599 | Lowest: 16.991 | Difference: 0.608 | Average: 17.341 | Change %: 0.124 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review