
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 20.739 | 20.739 | 20.841 | 20.739 | -0.49% |
Aug 28, 2025 | 20.841 | 20.841 | 20.973 | 20.841 | -0.63% |
Aug 26, 2025 | 20.973 | 20.973 | 20.973 | 20.777 | 0.94% |
Aug 22, 2025 | 20.777 | 20.777 | 20.777 | 20.702 | 0.36% |
Aug 21, 2025 | 20.702 | 20.702 | 20.702 | 20.702 | 0.32% |
Aug 20, 2025 | 20.635 | 20.635 | 20.649 | 20.635 | -0.07% |
Aug 19, 2025 | 20.649 | 20.649 | 20.649 | 20.649 | -0.36% |
Aug 18, 2025 | 20.724 | 20.724 | 20.724 | 20.633 | 0.44% |
Aug 14, 2025 | 20.633 | 20.633 | 20.633 | 20.528 | 0.51% |
Aug 13, 2025 | 20.528 | 20.528 | 20.528 | 20.528 | 0.85% |
Aug 12, 2025 | 20.355 | 20.355 | 20.355 | 20.355 | -0.27% |
Aug 11, 2025 | 20.410 | 20.410 | 20.410 | 20.264 | 0.72% |
Aug 08, 2025 | 20.264 | 20.264 | 20.447 | 20.264 | -0.89% |
Aug 07, 2025 | 20.447 | 20.447 | 20.447 | 20.298 | 0.73% |
Aug 06, 2025 | 20.298 | 20.298 | 20.315 | 20.298 | -0.08% |
Aug 05, 2025 | 20.315 | 20.315 | 20.340 | 20.315 | -0.12% |
Aug 04, 2025 | 20.340 | 20.340 | 20.340 | 20.340 | 0.68% |
Aug 01, 2025 | 20.203 | 20.203 | 20.460 | 20.203 | -1.26% |
Jul 31, 2025 | 20.460 | 20.460 | 20.571 | 20.460 | -0.54% |
Highest: 20.973 | Lowest: 20.203 | Difference: 0.770 | Average: 20.542 | Change %: 0.817 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review