Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2024 | 19.574 | 19.574 | 19.574 | 19.574 | 0.69% |
Jun 24, 2024 | 19.440 | 19.440 | 19.440 | 19.440 | 0.24% |
Jun 21, 2024 | 19.393 | 19.393 | 19.393 | 19.393 | -0.28% |
Jun 20, 2024 | 19.448 | 19.448 | 19.448 | 19.448 | 0.64% |
Jun 19, 2024 | 19.325 | 19.325 | 19.325 | 19.325 | 0.09% |
Jun 18, 2024 | 19.307 | 19.307 | 19.307 | 19.307 | -0.58% |
Jun 14, 2024 | 19.420 | 19.420 | 19.420 | 19.420 | 1.07% |
Jun 13, 2024 | 19.214 | 19.214 | 19.214 | 19.214 | 1.18% |
Jun 12, 2024 | 18.989 | 18.989 | 18.989 | 18.989 | -2.08% |
Jun 11, 2024 | 19.393 | 19.393 | 19.393 | 19.393 | -0.36% |
Jun 07, 2024 | 19.464 | 19.464 | 19.464 | 19.464 | 0.76% |
Jun 06, 2024 | 19.317 | 19.317 | 19.317 | 19.317 | -1.31% |
Jun 25, 2024 | 19.574 | 19.574 | 19.574 | 19.574 | 0.69% |
Jun 24, 2024 | 19.440 | 19.440 | 19.440 | 19.440 | 0.24% |
Jun 21, 2024 | 19.393 | 19.393 | 19.393 | 19.393 | -0.28% |
Jun 20, 2024 | 19.448 | 19.448 | 19.448 | 19.448 | 0.64% |
Jun 19, 2024 | 19.325 | 19.325 | 19.325 | 19.325 | 0.09% |
Jun 18, 2024 | 19.307 | 19.307 | 19.307 | 19.307 | -0.58% |
Jun 14, 2024 | 19.420 | 19.420 | 19.420 | 19.420 | 1.07% |
Jun 13, 2024 | 19.214 | 19.214 | 19.214 | 19.214 | 1.18% |
Jun 12, 2024 | 18.989 | 18.989 | 18.989 | 18.989 | -2.08% |
Jun 11, 2024 | 19.393 | 19.393 | 19.393 | 19.393 | -0.36% |
Jun 07, 2024 | 19.464 | 19.464 | 19.464 | 19.464 | 0.76% |
Jun 06, 2024 | 19.317 | 19.317 | 19.317 | 19.317 | 0.82% |
Jun 05, 2024 | 19.159 | 19.159 | 19.159 | 19.159 | 1.22% |
Jun 04, 2024 | 18.929 | 18.929 | 18.929 | 18.929 | -2.06% |
Jun 03, 2024 | 19.328 | 19.328 | 19.328 | 19.328 | 1.98% |
May 31, 2024 | 18.952 | 18.952 | 18.952 | 18.952 | -2.11% |
May 29, 2024 | 19.361 | 19.361 | 19.361 | 19.361 | -0.86% |
May 28, 2024 | 19.529 | 19.529 | 19.529 | 19.529 | -0.31% |
Highest: 19.574 | Lowest: 18.929 | Difference: 0.645 | Average: 19.328 | Change %: -0.082 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review