
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 04, 2025 | 24.169 | 24.169 | 24.169 | 24.169 | 0.00% |
Jul 03, 2025 | 24.169 | 24.169 | 24.169 | 24.069 | 0.42% |
Jul 02, 2025 | 24.069 | 24.069 | 24.069 | 24.031 | 0.16% |
Jun 30, 2025 | 24.031 | 24.031 | 24.061 | 24.031 | -0.12% |
Jun 27, 2025 | 24.061 | 24.061 | 24.061 | 24.033 | 0.12% |
Jun 26, 2025 | 24.033 | 24.033 | 24.033 | 24.033 | 0.64% |
Jun 25, 2025 | 23.880 | 23.880 | 23.880 | 23.801 | 0.33% |
Jun 24, 2025 | 23.801 | 23.801 | 23.801 | 23.580 | 0.94% |
Jun 20, 2025 | 23.580 | 23.580 | 23.580 | 23.580 | -0.26% |
Jun 18, 2025 | 23.642 | 23.642 | 23.642 | 23.642 | -0.54% |
Jun 17, 2025 | 23.771 | 23.771 | 23.830 | 23.771 | -0.25% |
Jun 16, 2025 | 23.830 | 23.830 | 23.830 | 23.453 | 1.61% |
Jun 13, 2025 | 23.453 | 23.453 | 23.453 | 23.453 | -0.89% |
Jun 12, 2025 | 23.664 | 23.664 | 23.848 | 23.664 | -0.77% |
Jun 11, 2025 | 23.848 | 23.848 | 23.848 | 23.655 | 0.82% |
Jun 10, 2025 | 23.655 | 23.655 | 23.655 | 23.655 | 0.58% |
Jun 06, 2025 | 23.518 | 23.518 | 23.552 | 23.518 | -0.14% |
Jun 05, 2025 | 23.552 | 23.552 | 23.552 | 23.388 | 0.70% |
Jun 04, 2025 | 23.388 | 23.388 | 23.388 | 23.188 | 0.86% |
Jun 03, 2025 | 23.188 | 23.188 | 23.188 | 23.188 | 0.34% |
Highest: 24.169 | Lowest: 23.188 | Difference: 0.981 | Average: 23.765 | Change %: 4.582 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review