
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 3,740.720 | 3,740.720 | 3,740.720 | 3,740.720 | 0.02% |
Jun 04, 2025 | 3,740.052 | 3,740.052 | 3,740.052 | 3,740.052 | 0.01% |
Jun 03, 2025 | 3,739.497 | 3,739.497 | 3,739.497 | 3,739.497 | 0.02% |
Jun 02, 2025 | 3,738.750 | 3,738.750 | 3,738.750 | 3,738.750 | 0.02% |
Jun 01, 2025 | 3,738.067 | 3,738.067 | 3,738.067 | 3,737.456 | 0.02% |
May 31, 2025 | 3,737.456 | 3,737.456 | 3,737.456 | 3,737.456 | 0.02% |
May 30, 2025 | 3,736.846 | 3,736.846 | 3,736.846 | 3,736.846 | 0.02% |
May 29, 2025 | 3,736.165 | 3,736.165 | 3,736.165 | 3,736.165 | 0.02% |
May 28, 2025 | 3,735.562 | 3,735.562 | 3,735.562 | 3,735.562 | 0.02% |
May 27, 2025 | 3,734.882 | 3,734.882 | 3,734.882 | 3,734.269 | 0.02% |
May 26, 2025 | 3,734.269 | 3,734.269 | 3,734.269 | 3,734.269 | 0.02% |
May 25, 2025 | 3,733.532 | 3,733.532 | 3,733.532 | 3,732.915 | 0.02% |
May 24, 2025 | 3,732.915 | 3,732.915 | 3,732.915 | 3,732.915 | 0.02% |
May 23, 2025 | 3,732.298 | 3,732.298 | 3,732.298 | 3,732.298 | 0.02% |
May 22, 2025 | 3,731.487 | 3,731.487 | 3,731.487 | 3,731.487 | 0.03% |
May 21, 2025 | 3,730.471 | 3,730.471 | 3,730.471 | 3,730.471 | 0.02% |
May 20, 2025 | 3,729.555 | 3,729.555 | 3,729.555 | 3,729.555 | 0.02% |
May 19, 2025 | 3,728.849 | 3,728.849 | 3,728.849 | 3,728.849 | 0.02% |
May 18, 2025 | 3,728.112 | 3,728.112 | 3,728.112 | 3,727.481 | 0.02% |
May 17, 2025 | 3,727.481 | 3,727.481 | 3,727.481 | 3,727.481 | 0.02% |
May 16, 2025 | 3,726.850 | 3,726.850 | 3,726.850 | 3,726.850 | 0.02% |
May 15, 2025 | 3,726.116 | 3,726.116 | 3,726.116 | 3,726.116 | 0.02% |
May 14, 2025 | 3,725.534 | 3,725.534 | 3,725.534 | 3,725.534 | 0.02% |
May 13, 2025 | 3,724.775 | 3,724.775 | 3,724.775 | 3,724.775 | 0.03% |
May 12, 2025 | 3,723.733 | 3,723.733 | 3,723.733 | 3,723.733 | 0.02% |
May 11, 2025 | 3,723.086 | 3,723.086 | 3,723.086 | 3,722.439 | 0.02% |
May 10, 2025 | 3,722.439 | 3,722.439 | 3,722.439 | 3,722.439 | 0.02% |
May 09, 2025 | 3,721.792 | 3,721.792 | 3,721.792 | 3,721.792 | 0.01% |
May 08, 2025 | 3,721.459 | 3,721.459 | 3,721.459 | 3,721.459 | 0.01% |
May 07, 2025 | 3,720.972 | 3,720.972 | 3,720.972 | 3,720.972 | 0.01% |
May 06, 2025 | 3,720.447 | 3,720.447 | 3,720.447 | 3,720.447 | 0.02% |
May 05, 2025 | 3,719.841 | 3,719.841 | 3,719.841 | 3,719.841 | 0.02% |
Highest: 3,740.720 | Lowest: 3,719.841 | Difference: 20.879 | Average: 3,730.125 | Change %: 0.581 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review