
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 09, 2025 | 1,005.186 | 1,005.186 | 1,005.186 | 1,004.845 | 0.03% |
Jun 08, 2025 | 1,004.845 | 1,004.999 | 1,004.999 | 1,004.845 | 0.02% |
Jun 06, 2025 | 1,004.692 | 1,004.692 | 1,004.692 | 1,004.692 | 0.07% |
Jun 05, 2025 | 1,004.034 | 1,004.034 | 1,004.034 | 1,004.034 | 0.02% |
Jun 04, 2025 | 1,003.854 | 1,003.854 | 1,003.854 | 1,003.854 | 0.01% |
Jun 03, 2025 | 1,003.705 | 1,003.705 | 1,003.705 | 1,003.705 | 0.02% |
Jun 02, 2025 | 1,003.505 | 1,003.505 | 1,003.505 | 1,003.505 | 0.02% |
Jun 01, 2025 | 1,003.321 | 1,003.321 | 1,003.321 | 1,003.158 | 0.02% |
May 31, 2025 | 1,003.158 | 1,003.158 | 1,003.158 | 1,003.158 | 0.02% |
May 30, 2025 | 1,002.994 | 1,002.994 | 1,002.994 | 1,002.994 | 0.02% |
May 29, 2025 | 1,002.811 | 1,002.811 | 1,002.811 | 1,002.811 | 0.02% |
May 28, 2025 | 1,002.649 | 1,002.649 | 1,002.649 | 1,002.649 | 0.02% |
May 27, 2025 | 1,002.466 | 1,002.466 | 1,002.466 | 1,002.302 | 0.02% |
May 26, 2025 | 1,002.302 | 1,002.302 | 1,002.302 | 1,002.302 | -0.53% |
May 25, 2025 | 1,007.599 | 1,007.599 | 1,007.599 | 1,007.433 | 0.02% |
May 24, 2025 | 1,007.433 | 1,007.433 | 1,007.433 | 1,007.433 | 0.02% |
May 23, 2025 | 1,007.266 | 1,007.266 | 1,007.266 | 1,007.266 | 0.02% |
May 22, 2025 | 1,007.047 | 1,007.047 | 1,007.047 | 1,007.047 | 0.03% |
May 21, 2025 | 1,006.773 | 1,006.773 | 1,006.773 | 1,006.773 | 0.02% |
May 20, 2025 | 1,006.526 | 1,006.526 | 1,006.526 | 1,006.526 | 0.02% |
May 19, 2025 | 1,006.336 | 1,006.336 | 1,006.336 | 1,006.336 | 0.02% |
May 18, 2025 | 1,006.136 | 1,006.136 | 1,006.136 | 1,005.966 | 0.02% |
May 17, 2025 | 1,005.966 | 1,005.966 | 1,005.966 | 1,005.966 | 0.02% |
May 16, 2025 | 1,005.796 | 1,005.796 | 1,005.796 | 1,005.796 | 0.02% |
May 15, 2025 | 1,005.598 | 1,005.598 | 1,005.598 | 1,005.598 | 0.02% |
May 14, 2025 | 1,005.441 | 1,005.441 | 1,005.441 | 1,005.441 | 0.02% |
May 13, 2025 | 1,005.236 | 1,005.236 | 1,005.236 | 1,005.236 | 0.03% |
May 12, 2025 | 1,004.955 | 1,004.955 | 1,004.955 | 1,004.955 | 0.02% |
May 11, 2025 | 1,004.780 | 1,004.780 | 1,004.780 | 1,004.606 | 0.02% |
May 10, 2025 | 1,004.606 | 1,004.606 | 1,004.606 | 1,004.606 | 0.02% |
Highest: 1,007.599 | Lowest: 1,002.302 | Difference: 5.298 | Average: 1,004.901 | Change %: 0.075 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review