Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 05, 2024 | 14.440 | 14.440 | 14.440 | 14.440 | 0.00% |
Sep 04, 2024 | 14.440 | 14.440 | 14.440 | 14.440 | -0.28% |
Sep 03, 2024 | 14.480 | 14.480 | 14.480 | 14.480 | -0.41% |
Sep 02, 2024 | 14.540 | 14.660 | 14.660 | 14.540 | 0.14% |
Aug 30, 2024 | 14.520 | 14.600 | 14.600 | 14.500 | 0.14% |
Aug 29, 2024 | 14.500 | 14.620 | 14.620 | 14.380 | -2.82% |
Aug 28, 2024 | 14.920 | 14.920 | 14.920 | 14.920 | 0.00% |
Aug 27, 2024 | 14.920 | 14.700 | 14.920 | 14.700 | 2.05% |
Aug 26, 2024 | 14.620 | 15.000 | 15.100 | 14.600 | -0.54% |
Aug 23, 2024 | 14.700 | 14.700 | 14.700 | 14.700 | 0.00% |
Aug 22, 2024 | 14.700 | 14.700 | 14.700 | 14.700 | 0.00% |
Aug 21, 2024 | 14.700 | 14.700 | 14.700 | 14.700 | 0.00% |
Aug 20, 2024 | 14.700 | 14.700 | 14.700 | 14.700 | -0.94% |
Aug 19, 2024 | 14.840 | 14.840 | 14.840 | 14.840 | 0.00% |
Aug 16, 2024 | 14.840 | 14.800 | 14.900 | 14.800 | 2.20% |
Aug 15, 2024 | 14.520 | 14.520 | 14.520 | 14.520 | 0.00% |
Aug 14, 2024 | 14.520 | 14.520 | 14.520 | 14.520 | 0.00% |
Aug 13, 2024 | 14.520 | 14.560 | 14.560 | 14.520 | -0.95% |
Aug 12, 2024 | 14.660 | 14.660 | 14.660 | 14.660 | 0.00% |
Aug 09, 2024 | 14.660 | 14.660 | 14.660 | 14.660 | 0.00% |
Aug 08, 2024 | 14.660 | 14.660 | 14.660 | 14.660 | 0.00% |
Aug 07, 2024 | 14.660 | 14.660 | 14.660 | 14.660 | 0.00% |
Aug 06, 2024 | 14.660 | 14.640 | 14.640 | 14.640 | -0.95% |
Highest: 15.100 | Lowest: 14.380 | Difference: 0.720 | Average: 14.640 | Change %: -2.432 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review