
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2019 | 14.724 | 14.724 | 14.724 | 14.724 | 0.21% |
Aug 21, 2019 | 14.693 | 14.693 | 14.693 | 14.693 | -0.94% |
Aug 20, 2019 | 14.832 | 14.832 | 14.832 | 14.832 | 0.67% |
Aug 19, 2019 | 14.734 | 14.734 | 14.734 | 14.734 | 0.41% |
Aug 16, 2019 | 14.674 | 14.674 | 14.674 | 14.674 | -1.39% |
Aug 14, 2019 | 14.881 | 14.881 | 14.881 | 14.881 | 1.84% |
Aug 13, 2019 | 14.612 | 14.612 | 14.612 | 14.612 | -2.11% |
Aug 09, 2019 | 14.927 | 14.927 | 14.927 | 14.927 | 0.99% |
Aug 08, 2019 | 14.780 | 14.780 | 14.780 | 14.780 | -0.67% |
Aug 07, 2019 | 14.879 | 14.879 | 14.879 | 14.879 | 0.70% |
Aug 06, 2019 | 14.776 | 14.776 | 14.776 | 14.776 | -0.77% |
Aug 05, 2019 | 14.891 | 14.891 | 14.891 | 14.891 | -0.90% |
Aug 02, 2019 | 15.026 | 15.026 | 15.026 | 15.026 | -0.43% |
Aug 01, 2019 | 15.091 | 15.091 | 15.091 | 15.091 | 0.84% |
Jul 31, 2019 | 14.966 | 14.966 | 14.966 | 14.966 | -0.82% |
Jul 30, 2019 | 15.090 | 15.090 | 15.090 | 15.090 | 0.49% |
Jul 29, 2019 | 15.017 | 15.017 | 15.017 | 15.017 | -0.35% |
Jul 26, 2019 | 15.070 | 15.070 | 15.070 | 15.070 | -0.12% |
Jul 25, 2019 | 15.088 | 15.088 | 15.088 | 15.088 | -0.53% |
Jul 24, 2019 | 15.168 | 15.168 | 15.168 | 15.168 | 0.38% |
Highest: 15.168 | Lowest: 14.612 | Difference: 0.556 | Average: 14.896 | Change %: -2.555 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review