
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2019 | 8.691 | 8.691 | 8.691 | 8.691 | -0.96% |
Aug 21, 2019 | 8.775 | 8.775 | 8.775 | 8.775 | -0.81% |
Aug 20, 2019 | 8.847 | 8.847 | 8.847 | 8.847 | 0.69% |
Aug 19, 2019 | 8.786 | 8.786 | 8.786 | 8.786 | 0.57% |
Aug 16, 2019 | 8.736 | 8.736 | 8.736 | 8.736 | -1.79% |
Aug 14, 2019 | 8.895 | 8.895 | 8.895 | 8.895 | 1.46% |
Aug 13, 2019 | 8.767 | 8.767 | 8.767 | 8.767 | -2.06% |
Aug 09, 2019 | 8.951 | 8.951 | 8.951 | 8.951 | 1.39% |
Aug 08, 2019 | 8.828 | 8.828 | 8.828 | 8.828 | -0.45% |
Aug 07, 2019 | 8.868 | 8.868 | 8.868 | 8.868 | 0.62% |
Aug 06, 2019 | 8.813 | 8.813 | 8.813 | 8.813 | -0.89% |
Aug 05, 2019 | 8.892 | 8.892 | 8.892 | 8.892 | -1.47% |
Aug 02, 2019 | 9.025 | 9.025 | 9.025 | 9.025 | -0.46% |
Aug 01, 2019 | 9.067 | 9.067 | 9.067 | 9.067 | 1.31% |
Jul 31, 2019 | 8.950 | 8.950 | 8.950 | 8.950 | -1.37% |
Jul 30, 2019 | 9.074 | 9.074 | 9.074 | 9.074 | 1.15% |
Jul 29, 2019 | 8.971 | 8.971 | 8.971 | 8.971 | 0.80% |
Jul 26, 2019 | 8.900 | 8.900 | 8.900 | 8.900 | 0.46% |
Jul 25, 2019 | 8.859 | 8.859 | 8.859 | 8.859 | -0.63% |
Jul 24, 2019 | 8.915 | 8.915 | 8.915 | 8.915 | -0.03% |
Highest: 9.074 | Lowest: 8.691 | Difference: 0.383 | Average: 8.881 | Change %: -2.545 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review