
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2019 | 41.949 | 41.949 | 41.949 | 41.949 | 0.44% |
Aug 21, 2019 | 41.764 | 41.764 | 41.764 | 41.764 | -1.08% |
Aug 20, 2019 | 42.222 | 42.222 | 42.222 | 42.222 | 0.56% |
Aug 19, 2019 | 41.988 | 41.988 | 41.988 | 41.988 | 1.06% |
Aug 16, 2019 | 41.546 | 41.546 | 41.546 | 41.546 | -1.35% |
Aug 14, 2019 | 42.114 | 42.114 | 42.114 | 42.114 | 2.71% |
Aug 13, 2019 | 41.004 | 41.004 | 41.004 | 41.004 | -1.75% |
Aug 09, 2019 | 41.733 | 41.733 | 41.733 | 41.733 | 0.89% |
Aug 08, 2019 | 41.363 | 41.363 | 41.363 | 41.363 | -0.38% |
Aug 07, 2019 | 41.519 | 41.519 | 41.519 | 41.519 | 0.29% |
Aug 06, 2019 | 41.397 | 41.397 | 41.397 | 41.397 | -0.66% |
Aug 05, 2019 | 41.673 | 41.673 | 41.673 | 41.673 | -1.80% |
Aug 02, 2019 | 42.436 | 42.436 | 42.436 | 42.436 | -1.03% |
Aug 01, 2019 | 42.879 | 42.879 | 42.879 | 42.879 | 1.65% |
Jul 31, 2019 | 42.184 | 42.184 | 42.184 | 42.184 | -0.89% |
Jul 30, 2019 | 42.561 | 42.561 | 42.561 | 42.561 | 0.68% |
Jul 29, 2019 | 42.273 | 42.273 | 42.273 | 42.273 | -0.18% |
Jul 26, 2019 | 42.351 | 42.351 | 42.351 | 42.351 | 0.27% |
Jul 25, 2019 | 42.237 | 42.237 | 42.237 | 42.237 | -0.73% |
Jul 24, 2019 | 42.547 | 42.547 | 42.547 | 42.547 | 0.53% |
Highest: 42.879 | Lowest: 41.004 | Difference: 1.875 | Average: 41.987 | Change %: -0.886 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review