
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2019 | 14.757 | 14.757 | 14.757 | 14.757 | 0.21% |
Aug 21, 2019 | 14.726 | 14.726 | 14.726 | 14.726 | -0.94% |
Aug 20, 2019 | 14.866 | 14.866 | 14.866 | 14.866 | 0.66% |
Aug 19, 2019 | 14.769 | 14.769 | 14.769 | 14.769 | 0.43% |
Aug 16, 2019 | 14.706 | 14.706 | 14.706 | 14.706 | -1.39% |
Aug 14, 2019 | 14.914 | 14.914 | 14.914 | 14.914 | 1.84% |
Aug 13, 2019 | 14.644 | 14.644 | 14.644 | 14.644 | -2.11% |
Aug 09, 2019 | 14.959 | 14.959 | 14.959 | 14.959 | 0.99% |
Aug 08, 2019 | 14.812 | 14.812 | 14.812 | 14.812 | -0.66% |
Aug 07, 2019 | 14.911 | 14.911 | 14.911 | 14.911 | 0.71% |
Aug 06, 2019 | 14.806 | 14.806 | 14.806 | 14.806 | -0.78% |
Aug 05, 2019 | 14.923 | 14.923 | 14.923 | 14.923 | -0.89% |
Aug 02, 2019 | 15.057 | 15.057 | 15.057 | 15.057 | -0.43% |
Aug 01, 2019 | 15.122 | 15.122 | 15.122 | 15.122 | 0.83% |
Jul 31, 2019 | 14.998 | 14.998 | 14.998 | 14.998 | -0.81% |
Jul 30, 2019 | 15.121 | 15.121 | 15.121 | 15.121 | 0.49% |
Jul 29, 2019 | 15.048 | 15.048 | 15.048 | 15.048 | -0.35% |
Jul 26, 2019 | 15.101 | 15.101 | 15.101 | 15.101 | -0.11% |
Jul 25, 2019 | 15.118 | 15.118 | 15.118 | 15.118 | -0.53% |
Jul 24, 2019 | 15.198 | 15.198 | 15.198 | 15.198 | 0.38% |
Highest: 15.198 | Lowest: 14.644 | Difference: 0.554 | Average: 14.928 | Change %: -2.530 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review