
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2019 | 9.607 | 9.607 | 9.607 | 9.607 | 0.15% |
Aug 21, 2019 | 9.593 | 9.593 | 9.593 | 9.593 | -0.85% |
Aug 20, 2019 | 9.675 | 9.675 | 9.675 | 9.675 | 0.73% |
Aug 19, 2019 | 9.605 | 9.605 | 9.605 | 9.605 | 0.58% |
Aug 16, 2019 | 9.550 | 9.550 | 9.550 | 9.550 | -0.78% |
Aug 14, 2019 | 9.625 | 9.625 | 9.625 | 9.625 | 1.79% |
Aug 13, 2019 | 9.456 | 9.456 | 9.456 | 9.456 | -2.00% |
Aug 09, 2019 | 9.649 | 9.649 | 9.649 | 9.649 | 0.94% |
Aug 08, 2019 | 9.559 | 9.559 | 9.559 | 9.559 | -0.48% |
Aug 07, 2019 | 9.605 | 9.605 | 9.605 | 9.605 | 0.22% |
Aug 06, 2019 | 9.584 | 9.584 | 9.584 | 9.584 | -0.65% |
Aug 05, 2019 | 9.647 | 9.647 | 9.647 | 9.647 | -2.04% |
Aug 02, 2019 | 9.848 | 9.848 | 9.848 | 9.848 | -1.09% |
Aug 01, 2019 | 9.957 | 9.957 | 9.957 | 9.957 | 1.21% |
Jul 31, 2019 | 9.838 | 9.838 | 9.838 | 9.838 | -0.58% |
Jul 30, 2019 | 9.895 | 9.895 | 9.895 | 9.895 | 0.46% |
Jul 29, 2019 | 9.850 | 9.850 | 9.850 | 9.850 | -0.54% |
Jul 26, 2019 | 9.903 | 9.903 | 9.903 | 9.903 | -0.12% |
Jul 25, 2019 | 9.915 | 9.915 | 9.915 | 9.915 | -0.80% |
Jul 24, 2019 | 9.995 | 9.995 | 9.995 | 9.995 | 0.52% |
Highest: 9.995 | Lowest: 9.456 | Difference: 0.539 | Average: 9.718 | Change %: -3.379 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review