
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2019 | 8.688 | 8.688 | 8.688 | 8.688 | -0.97% |
Aug 21, 2019 | 8.773 | 8.773 | 8.773 | 8.773 | -0.80% |
Aug 20, 2019 | 8.844 | 8.844 | 8.844 | 8.844 | 0.71% |
Aug 19, 2019 | 8.782 | 8.782 | 8.782 | 8.782 | 0.56% |
Aug 16, 2019 | 8.733 | 8.733 | 8.733 | 8.733 | -1.78% |
Aug 14, 2019 | 8.891 | 8.891 | 8.891 | 8.891 | 1.45% |
Aug 13, 2019 | 8.764 | 8.764 | 8.764 | 8.764 | -2.06% |
Aug 09, 2019 | 8.948 | 8.948 | 8.948 | 8.948 | 1.41% |
Aug 08, 2019 | 8.824 | 8.824 | 8.824 | 8.824 | -0.45% |
Aug 07, 2019 | 8.864 | 8.864 | 8.864 | 8.864 | 0.61% |
Aug 06, 2019 | 8.810 | 8.810 | 8.810 | 8.810 | -0.88% |
Aug 05, 2019 | 8.888 | 8.888 | 8.888 | 8.888 | -1.47% |
Aug 02, 2019 | 9.021 | 9.021 | 9.021 | 9.021 | -0.46% |
Aug 01, 2019 | 9.063 | 9.063 | 9.063 | 9.063 | 1.31% |
Jul 31, 2019 | 8.946 | 8.946 | 8.946 | 8.946 | -1.37% |
Jul 30, 2019 | 9.070 | 9.070 | 9.070 | 9.070 | 1.16% |
Jul 29, 2019 | 8.966 | 8.966 | 8.966 | 8.966 | 0.79% |
Jul 26, 2019 | 8.896 | 8.896 | 8.896 | 8.896 | 0.47% |
Jul 25, 2019 | 8.854 | 8.854 | 8.854 | 8.854 | -0.63% |
Jul 24, 2019 | 8.910 | 8.910 | 8.910 | 8.910 | -0.03% |
Highest: 9.070 | Lowest: 8.688 | Difference: 0.382 | Average: 8.877 | Change %: -2.524 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review