
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2019 | 14.753 | 14.753 | 14.753 | 14.753 | 0.21% |
Aug 21, 2019 | 14.722 | 14.722 | 14.722 | 14.722 | -0.94% |
Aug 20, 2019 | 14.861 | 14.861 | 14.861 | 14.861 | 0.66% |
Aug 19, 2019 | 14.763 | 14.763 | 14.763 | 14.763 | 0.41% |
Aug 16, 2019 | 14.702 | 14.702 | 14.702 | 14.702 | -1.39% |
Aug 14, 2019 | 14.909 | 14.909 | 14.909 | 14.909 | 1.84% |
Aug 13, 2019 | 14.639 | 14.639 | 14.639 | 14.639 | -2.10% |
Aug 09, 2019 | 14.953 | 14.953 | 14.953 | 14.953 | 1.00% |
Aug 08, 2019 | 14.805 | 14.805 | 14.805 | 14.805 | -0.66% |
Aug 07, 2019 | 14.904 | 14.904 | 14.904 | 14.904 | 0.70% |
Aug 06, 2019 | 14.801 | 14.801 | 14.801 | 14.801 | -0.77% |
Aug 05, 2019 | 14.916 | 14.916 | 14.916 | 14.916 | -0.89% |
Aug 02, 2019 | 15.050 | 15.050 | 15.050 | 15.050 | -0.43% |
Aug 01, 2019 | 15.115 | 15.115 | 15.115 | 15.115 | 0.83% |
Jul 31, 2019 | 14.991 | 14.991 | 14.991 | 14.991 | -0.81% |
Jul 30, 2019 | 15.114 | 15.114 | 15.114 | 15.114 | 0.49% |
Jul 29, 2019 | 15.040 | 15.040 | 15.040 | 15.040 | -0.35% |
Jul 26, 2019 | 15.093 | 15.093 | 15.093 | 15.093 | -0.11% |
Jul 25, 2019 | 15.110 | 15.110 | 15.110 | 15.110 | -0.53% |
Jul 24, 2019 | 15.190 | 15.190 | 15.190 | 15.190 | 0.38% |
Highest: 15.190 | Lowest: 14.639 | Difference: 0.551 | Average: 14.922 | Change %: -2.505 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review