
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 10, 2021 | 13.621 | 13.621 | 13.621 | 13.621 | -0.36% |
May 07, 2021 | 13.670 | 13.670 | 13.670 | 13.670 | -0.65% |
May 06, 2021 | 13.760 | 13.760 | 13.760 | 13.760 | -0.50% |
May 05, 2021 | 13.829 | 13.829 | 13.829 | 13.829 | 0.17% |
May 04, 2021 | 13.805 | 13.805 | 13.805 | 13.805 | -0.05% |
Apr 30, 2021 | 13.812 | 13.812 | 13.812 | 13.812 | 0.33% |
Apr 29, 2021 | 13.767 | 13.767 | 13.767 | 13.767 | -0.41% |
Apr 28, 2021 | 13.824 | 13.824 | 13.824 | 13.824 | -0.68% |
Apr 27, 2021 | 13.918 | 13.918 | 13.918 | 13.918 | 0.37% |
Apr 26, 2021 | 13.867 | 13.867 | 13.867 | 13.867 | -0.08% |
Apr 23, 2021 | 13.878 | 13.878 | 13.878 | 13.878 | -0.34% |
Apr 22, 2021 | 13.925 | 13.925 | 13.925 | 13.925 | 0.84% |
Apr 21, 2021 | 13.809 | 13.809 | 13.809 | 13.809 | 0.16% |
Apr 20, 2021 | 13.787 | 13.787 | 13.787 | 13.787 | -1.34% |
Apr 19, 2021 | 13.974 | 13.974 | 13.974 | 13.974 | -0.14% |
Apr 16, 2021 | 13.994 | 13.994 | 13.994 | 13.994 | 0.25% |
Apr 15, 2021 | 13.959 | 13.959 | 13.959 | 13.959 | -0.21% |
Apr 14, 2021 | 13.988 | 13.988 | 13.988 | 13.988 | 1.07% |
Apr 13, 2021 | 13.840 | 13.840 | 13.840 | 13.840 | -0.45% |
Apr 12, 2021 | 13.903 | 13.903 | 13.903 | 13.903 | 0.09% |
Highest: 13.994 | Lowest: 13.621 | Difference: 0.373 | Average: 13.847 | Change %: -1.944 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review