
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 11, 2020 | 49.178 | 49.178 | 49.178 | 49.178 | 0.02% |
Sep 10, 2020 | 49.170 | 49.170 | 49.170 | 49.170 | 0.71% |
Sep 09, 2020 | 48.825 | 48.825 | 48.825 | 48.825 | -0.76% |
Sep 08, 2020 | 49.198 | 49.198 | 49.198 | 49.198 | 0.49% |
Sep 07, 2020 | 48.957 | 48.957 | 48.957 | 48.957 | -0.78% |
Sep 04, 2020 | 49.344 | 49.344 | 49.344 | 49.344 | 0.61% |
Sep 03, 2020 | 49.047 | 49.047 | 49.047 | 49.047 | 0.49% |
Sep 02, 2020 | 48.810 | 48.810 | 48.810 | 48.810 | 1.19% |
Sep 01, 2020 | 48.234 | 48.234 | 48.234 | 48.234 | -0.43% |
Aug 25, 2020 | 48.440 | 48.440 | 48.440 | 48.440 | -0.16% |
Aug 21, 2020 | 48.516 | 48.516 | 48.516 | 48.516 | 0.28% |
Aug 20, 2020 | 48.380 | 48.380 | 48.380 | 48.380 | -0.57% |
Aug 19, 2020 | 48.655 | 48.655 | 48.655 | 48.655 | 0.70% |
Aug 18, 2020 | 48.316 | 48.316 | 48.316 | 48.316 | -0.35% |
Aug 17, 2020 | 48.484 | 48.484 | 48.484 | 48.484 | 0.04% |
Aug 14, 2020 | 48.466 | 48.466 | 48.466 | 48.466 | 0.15% |
Aug 13, 2020 | 48.394 | 48.394 | 48.394 | 48.394 | -0.16% |
Aug 12, 2020 | 48.473 | 48.473 | 48.473 | 48.473 | -0.08% |
Aug 11, 2020 | 48.514 | 48.514 | 48.514 | 48.514 | 0.01% |
Aug 10, 2020 | 48.507 | 48.507 | 48.507 | 48.507 | 0.09% |
Highest: 49.344 | Lowest: 48.234 | Difference: 1.110 | Average: 48.695 | Change %: 1.473 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review