
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 20, 2025 | 13.281 | 13.281 | 13.281 | 13.281 | -0.08% |
Oct 17, 2025 | 13.292 | 13.292 | 13.292 | 13.292 | -0.16% |
Oct 16, 2025 | 13.313 | 13.313 | 13.313 | 13.258 | 0.41% |
Oct 15, 2025 | 13.258 | 13.258 | 13.258 | 13.179 | 0.60% |
Oct 14, 2025 | 13.179 | 13.179 | 13.179 | 13.149 | 0.23% |
Oct 13, 2025 | 13.149 | 13.149 | 13.186 | 13.149 | -0.28% |
Oct 10, 2025 | 13.186 | 13.186 | 13.186 | 13.173 | 0.10% |
Oct 09, 2025 | 13.173 | 13.173 | 13.204 | 13.173 | -0.23% |
Oct 08, 2025 | 13.204 | 13.204 | 13.242 | 13.204 | -0.29% |
Oct 07, 2025 | 13.242 | 13.242 | 13.284 | 13.242 | -0.32% |
Oct 06, 2025 | 13.284 | 13.284 | 13.314 | 13.284 | -0.23% |
Oct 03, 2025 | 13.314 | 13.314 | 13.314 | 13.280 | 0.26% |
Oct 02, 2025 | 13.280 | 13.280 | 13.280 | 13.280 | -0.19% |
Oct 01, 2025 | 13.305 | 13.305 | 13.305 | 13.305 | 0.00% |
Sep 30, 2025 | 13.305 | 13.305 | 13.305 | 13.305 | 0.17% |
Sep 29, 2025 | 13.283 | 13.283 | 13.283 | 13.283 | 0.49% |
Sep 26, 2025 | 13.218 | 13.218 | 13.218 | 13.185 | 0.25% |
Sep 25, 2025 | 13.185 | 13.185 | 13.185 | 13.185 | -0.70% |
Sep 24, 2025 | 13.278 | 13.278 | 13.278 | 13.278 | -0.42% |
Sep 23, 2025 | 13.334 | 13.334 | 13.334 | 13.334 | 0.35% |
Highest: 13.334 | Lowest: 13.149 | Difference: 0.185 | Average: 13.253 | Change %: -0.053 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review