
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 08, 2025 | 103.165 | 103.165 | 103.165 | 103.012 | 0.15% |
Aug 07, 2025 | 103.012 | 103.012 | 103.014 | 103.012 | -0.00% |
Aug 06, 2025 | 103.014 | 103.014 | 103.014 | 102.512 | 0.49% |
Aug 05, 2025 | 102.512 | 102.512 | 102.512 | 102.446 | 0.06% |
Aug 04, 2025 | 102.446 | 102.446 | 102.446 | 102.446 | 0.26% |
Aug 01, 2025 | 102.177 | 102.177 | 102.177 | 101.285 | 0.88% |
Jul 31, 2025 | 101.285 | 101.285 | 101.536 | 101.285 | -0.25% |
Jul 30, 2025 | 101.536 | 101.536 | 101.957 | 101.536 | -0.41% |
Jul 29, 2025 | 101.957 | 101.957 | 102.965 | 101.957 | -0.98% |
Jul 28, 2025 | 102.965 | 102.965 | 103.556 | 102.965 | -0.57% |
Jul 25, 2025 | 103.556 | 103.556 | 104.003 | 103.556 | -0.38% |
Jul 24, 2025 | 103.950 | 103.950 | 104.003 | 103.950 | -0.05% |
Jul 23, 2025 | 104.003 | 104.003 | 104.003 | 103.900 | 0.10% |
Jul 22, 2025 | 103.900 | 103.900 | 103.900 | 103.900 | 0.33% |
Jul 21, 2025 | 103.559 | 103.559 | 103.559 | 102.331 | 0.77% |
Jul 18, 2025 | 102.769 | 102.769 | 102.769 | 102.331 | 0.43% |
Jul 17, 2025 | 102.331 | 102.331 | 102.356 | 102.331 | -0.02% |
Jul 16, 2025 | 102.356 | 102.356 | 102.510 | 102.356 | -0.15% |
Jul 15, 2025 | 102.510 | 102.510 | 102.978 | 102.510 | -0.45% |
Jul 14, 2025 | 102.978 | 102.978 | 103.011 | 102.978 | -0.03% |
Jul 11, 2025 | 103.011 | 103.011 | 103.011 | 103.006 | 0.00% |
Jul 10, 2025 | 103.006 | 103.006 | 103.417 | 103.006 | -0.40% |
Jul 09, 2025 | 103.417 | 103.417 | 103.417 | 103.106 | 0.30% |
Highest: 104.003 | Lowest: 101.285 | Difference: 2.718 | Average: 102.844 | Change %: 0.057 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review