![5 big analyst AI moves: Google downgraded as Apple gets vote of confidence](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK3H0FI_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 87.843 | 87.843 | 87.843 | 87.843 | -0.07% |
Jun 27, 2024 | 87.905 | 87.905 | 87.905 | 87.905 | 0.34% |
Jun 26, 2024 | 87.608 | 87.608 | 87.608 | 87.608 | -0.31% |
Jun 25, 2024 | 87.879 | 87.879 | 87.879 | 87.879 | -0.18% |
Jun 24, 2024 | 88.036 | 88.036 | 88.036 | 88.036 | 0.44% |
Jun 21, 2024 | 87.648 | 87.648 | 87.648 | 87.648 | -0.21% |
Jun 20, 2024 | 87.835 | 87.835 | 87.835 | 87.835 | -0.35% |
Jun 19, 2024 | 88.141 | 88.141 | 88.141 | 88.141 | 0.11% |
Jun 18, 2024 | 88.043 | 88.043 | 88.043 | 88.043 | 0.32% |
Jun 17, 2024 | 87.759 | 87.759 | 87.759 | 87.759 | -0.10% |
Jun 14, 2024 | 87.851 | 87.851 | 87.851 | 87.851 | -0.44% |
Jun 13, 2024 | 88.241 | 88.241 | 88.241 | 88.241 | -0.61% |
Jun 12, 2024 | 88.787 | 88.787 | 88.787 | 88.787 | 1.51% |
Jun 11, 2024 | 87.463 | 87.463 | 87.463 | 87.463 | 0.03% |
Jun 10, 2024 | 87.441 | 87.441 | 87.441 | 87.441 | -0.93% |
Jun 07, 2024 | 88.263 | 88.263 | 88.263 | 88.263 | -0.90% |
Jun 06, 2024 | 89.068 | 89.068 | 89.068 | 89.068 | -0.10% |
Jun 05, 2024 | 89.161 | 89.161 | 89.161 | 89.161 | -0.03% |
Jun 04, 2024 | 89.187 | 89.187 | 89.187 | 89.187 | 0.21% |
Jun 03, 2024 | 89.002 | 89.002 | 89.002 | 89.002 | 0.44% |
May 31, 2024 | 88.616 | 88.616 | 88.616 | 88.616 | 0.30% |
May 30, 2024 | 88.354 | 88.354 | 88.354 | 88.354 | 0.36% |
Highest: 89.187 | Lowest: 87.441 | Difference: 1.746 | Average: 88.188 | Change %: -0.224 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review