
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 47.837 | 47.837 | 47.837 | 47.725 | 0.23% |
Jun 05, 2025 | 47.725 | 47.725 | 47.725 | 47.725 | -0.26% |
Jun 04, 2025 | 47.849 | 47.849 | 47.868 | 47.849 | -0.04% |
Jun 03, 2025 | 47.868 | 47.868 | 47.868 | 47.868 | 0.76% |
Jun 02, 2025 | 47.509 | 47.509 | 47.509 | 47.509 | 0.01% |
May 30, 2025 | 47.505 | 47.505 | 47.505 | 47.505 | 0.47% |
May 28, 2025 | 47.284 | 47.284 | 47.389 | 47.284 | -0.22% |
May 27, 2025 | 47.389 | 47.389 | 47.389 | 47.358 | 0.07% |
May 23, 2025 | 47.358 | 47.358 | 47.358 | 47.182 | 0.37% |
May 22, 2025 | 47.182 | 47.182 | 47.182 | 47.065 | 0.25% |
May 21, 2025 | 47.065 | 47.065 | 47.167 | 47.065 | -0.22% |
May 20, 2025 | 47.167 | 47.167 | 47.319 | 47.167 | -0.32% |
May 19, 2025 | 47.319 | 47.319 | 47.452 | 47.319 | -0.28% |
May 16, 2025 | 47.452 | 47.452 | 47.452 | 47.452 | 0.67% |
May 15, 2025 | 47.137 | 47.137 | 47.137 | 46.850 | 0.61% |
May 14, 2025 | 46.850 | 46.850 | 46.968 | 46.850 | -0.25% |
May 13, 2025 | 46.968 | 46.968 | 46.968 | 46.968 | -0.38% |
May 12, 2025 | 47.145 | 47.145 | 47.145 | 47.145 | -0.53% |
May 08, 2025 | 47.394 | 47.394 | 47.553 | 47.394 | -0.33% |
May 07, 2025 | 47.553 | 47.553 | 47.561 | 47.553 | -0.02% |
Highest: 47.868 | Lowest: 46.850 | Difference: 1.018 | Average: 47.378 | Change %: 0.580 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review