
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2025 | 10.044 | 10.044 | 10.044 | 10.036 | 0.08% |
Apr 30, 2025 | 10.036 | 10.036 | 10.036 | 10.036 | 0.14% |
Apr 29, 2025 | 10.022 | 10.022 | 10.022 | 10.022 | 0.00% |
Apr 28, 2025 | 10.022 | 10.022 | 10.022 | 10.022 | -0.58% |
Apr 25, 2025 | 10.080 | 10.080 | 10.080 | 10.080 | -0.07% |
Apr 24, 2025 | 10.087 | 10.087 | 10.087 | 10.069 | 0.18% |
Apr 23, 2025 | 10.069 | 10.069 | 10.069 | 10.069 | -0.35% |
Apr 22, 2025 | 10.104 | 10.104 | 10.104 | 10.091 | 0.13% |
Apr 17, 2025 | 10.091 | 10.091 | 10.091 | 10.066 | 0.25% |
Apr 16, 2025 | 10.066 | 10.066 | 10.066 | 10.066 | 0.61% |
Apr 15, 2025 | 10.005 | 10.005 | 10.066 | 10.005 | -0.61% |
Apr 14, 2025 | 10.066 | 10.066 | 10.066 | 10.066 | -0.55% |
Apr 11, 2025 | 10.122 | 10.122 | 10.122 | 10.122 | 0.61% |
Apr 10, 2025 | 10.061 | 10.061 | 10.061 | 10.048 | 0.13% |
Apr 09, 2025 | 10.048 | 10.048 | 10.048 | 9.959 | 0.89% |
Apr 08, 2025 | 9.959 | 9.959 | 9.959 | 9.894 | 0.29% |
Apr 07, 2025 | 9.930 | 9.930 | 9.930 | 9.894 | 0.36% |
Apr 04, 2025 | 9.894 | 9.894 | 9.894 | 9.894 | 0.50% |
Apr 03, 2025 | 9.845 | 9.845 | 9.845 | 9.788 | 0.58% |
Apr 02, 2025 | 9.788 | 9.788 | 9.788 | 9.783 | 0.05% |
Highest: 10.122 | Lowest: 9.783 | Difference: 0.339 | Average: 10.017 | Change %: 2.668 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review