
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 9.973 | 9.973 | 9.973 | 9.973 | 0.56% |
May 28, 2025 | 9.917 | 9.917 | 9.921 | 9.917 | -0.04% |
May 27, 2025 | 9.921 | 9.921 | 9.921 | 9.921 | 0.06% |
May 23, 2025 | 9.915 | 9.915 | 9.915 | 9.885 | 0.30% |
May 22, 2025 | 9.885 | 9.885 | 9.885 | 9.885 | -0.48% |
May 21, 2025 | 9.933 | 9.933 | 9.934 | 9.933 | -0.01% |
May 20, 2025 | 9.934 | 9.934 | 9.934 | 9.929 | 0.05% |
May 19, 2025 | 9.929 | 9.929 | 9.929 | 9.912 | 0.17% |
May 16, 2025 | 9.912 | 9.912 | 9.912 | 9.912 | 0.07% |
May 15, 2025 | 9.905 | 9.905 | 9.905 | 9.893 | 0.12% |
May 14, 2025 | 9.893 | 9.893 | 9.893 | 9.891 | 0.02% |
May 13, 2025 | 9.891 | 9.891 | 9.891 | 9.891 | -0.19% |
May 12, 2025 | 9.910 | 9.910 | 9.910 | 9.910 | -0.83% |
May 08, 2025 | 9.993 | 9.993 | 10.036 | 9.993 | -0.43% |
May 07, 2025 | 10.036 | 10.036 | 10.036 | 10.002 | 0.34% |
May 06, 2025 | 10.002 | 10.002 | 10.044 | 10.002 | -0.42% |
May 02, 2025 | 10.044 | 10.044 | 10.044 | 10.036 | 0.08% |
Apr 30, 2025 | 10.036 | 10.036 | 10.036 | 10.036 | 0.14% |
Apr 29, 2025 | 10.022 | 10.022 | 10.022 | 10.022 | 0.00% |
Apr 28, 2025 | 10.022 | 10.022 | 10.022 | 10.022 | -0.58% |
Highest: 10.044 | Lowest: 9.885 | Difference: 0.159 | Average: 9.954 | Change %: -1.062 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review