
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 13.477 | 13.477 | 13.543 | 13.477 | -0.49% |
Jun 05, 2025 | 13.543 | 13.543 | 13.554 | 13.543 | -0.08% |
Jun 04, 2025 | 13.554 | 13.554 | 13.554 | 13.514 | 0.30% |
Jun 03, 2025 | 13.514 | 13.514 | 13.514 | 13.514 | -0.27% |
Jun 02, 2025 | 13.551 | 13.551 | 13.551 | 13.551 | 0.76% |
May 30, 2025 | 13.449 | 13.449 | 13.449 | 13.449 | 0.67% |
May 28, 2025 | 13.359 | 13.359 | 13.414 | 13.359 | -0.41% |
May 27, 2025 | 13.414 | 13.414 | 13.414 | 13.414 | 0.24% |
May 23, 2025 | 13.382 | 13.382 | 13.382 | 13.269 | 0.85% |
May 22, 2025 | 13.269 | 13.269 | 13.269 | 13.269 | -0.57% |
May 21, 2025 | 13.345 | 13.345 | 13.345 | 13.281 | 0.48% |
May 20, 2025 | 13.281 | 13.281 | 13.281 | 13.272 | 0.07% |
May 19, 2025 | 13.272 | 13.272 | 13.272 | 13.149 | 0.94% |
May 16, 2025 | 13.149 | 13.149 | 13.149 | 13.149 | -0.05% |
May 15, 2025 | 13.155 | 13.155 | 13.164 | 13.155 | -0.07% |
May 14, 2025 | 13.164 | 13.164 | 13.164 | 13.115 | 0.37% |
May 13, 2025 | 13.115 | 13.115 | 13.115 | 13.115 | 0.24% |
May 12, 2025 | 13.083 | 13.083 | 13.083 | 13.083 | -1.63% |
May 08, 2025 | 13.300 | 13.300 | 13.415 | 13.300 | -0.86% |
May 07, 2025 | 13.415 | 13.415 | 13.415 | 13.374 | 0.31% |
Highest: 13.554 | Lowest: 13.083 | Difference: 0.471 | Average: 13.340 | Change %: 0.770 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review