
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 03, 2025 | 92.971 | 92.971 | 92.971 | 92.971 | -0.19% |
Sep 02, 2025 | 93.146 | 93.146 | 93.146 | 93.146 | -1.77% |
Sep 01, 2025 | 94.823 | 94.823 | 94.943 | 94.823 | -0.13% |
Aug 29, 2025 | 94.943 | 94.943 | 95.418 | 94.943 | -0.50% |
Aug 28, 2025 | 95.418 | 95.418 | 95.418 | 95.418 | 0.06% |
Aug 27, 2025 | 95.359 | 95.359 | 95.359 | 95.359 | -1.14% |
Aug 26, 2025 | 96.458 | 96.458 | 97.739 | 96.458 | -1.31% |
Aug 25, 2025 | 97.739 | 97.739 | 97.739 | 97.739 | -0.56% |
Aug 22, 2025 | 98.290 | 98.290 | 98.290 | 97.553 | 0.76% |
Aug 21, 2025 | 97.553 | 97.553 | 97.553 | 97.553 | -0.37% |
Aug 20, 2025 | 97.920 | 97.920 | 98.301 | 97.920 | -0.39% |
Aug 19, 2025 | 98.301 | 98.301 | 98.301 | 97.459 | 0.86% |
Aug 18, 2025 | 97.459 | 97.459 | 97.459 | 97.459 | -0.09% |
Aug 14, 2025 | 97.543 | 97.543 | 97.543 | 96.965 | 0.60% |
Aug 13, 2025 | 96.965 | 96.965 | 97.115 | 96.965 | -0.15% |
Aug 12, 2025 | 97.115 | 97.115 | 97.115 | 97.115 | -0.01% |
Aug 11, 2025 | 97.127 | 97.127 | 97.481 | 97.127 | -0.36% |
Aug 08, 2025 | 97.481 | 97.481 | 97.481 | 96.869 | 0.63% |
Aug 07, 2025 | 96.869 | 96.869 | 96.869 | 95.643 | 1.28% |
Aug 06, 2025 | 95.643 | 95.643 | 95.643 | 95.479 | 0.17% |
Aug 05, 2025 | 95.479 | 95.479 | 95.479 | 95.264 | 0.23% |
Aug 04, 2025 | 95.264 | 95.264 | 95.264 | 94.383 | 0.93% |
Highest: 98.301 | Lowest: 92.971 | Difference: 5.330 | Average: 96.358 | Change %: -1.496 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review