
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 10, 2025 | 96.512 | 96.512 | 96.512 | 96.512 | -0.42% |
Jun 06, 2025 | 96.919 | 96.919 | 96.922 | 96.919 | -0.00% |
Jun 05, 2025 | 96.922 | 96.922 | 96.922 | 96.542 | 0.39% |
Jun 04, 2025 | 96.542 | 96.542 | 96.542 | 96.012 | 0.55% |
Jun 03, 2025 | 96.012 | 96.012 | 96.012 | 96.012 | -0.34% |
Jun 02, 2025 | 96.339 | 96.339 | 96.339 | 96.339 | -0.40% |
May 30, 2025 | 96.730 | 96.730 | 96.754 | 96.730 | -0.02% |
May 28, 2025 | 96.754 | 96.754 | 96.754 | 96.754 | -0.03% |
May 27, 2025 | 96.782 | 96.782 | 96.782 | 96.782 | 0.56% |
May 26, 2025 | 96.242 | 96.242 | 96.242 | 96.242 | 1.68% |
May 23, 2025 | 94.654 | 94.654 | 95.168 | 94.654 | -0.54% |
May 22, 2025 | 95.168 | 95.168 | 95.168 | 95.168 | -0.73% |
May 21, 2025 | 95.867 | 95.867 | 95.867 | 95.867 | 0.29% |
May 20, 2025 | 95.591 | 95.591 | 95.591 | 94.843 | 0.79% |
May 19, 2025 | 94.843 | 94.843 | 94.843 | 94.546 | 0.31% |
May 16, 2025 | 94.546 | 94.546 | 94.546 | 94.546 | 0.21% |
May 15, 2025 | 94.350 | 94.350 | 94.350 | 94.329 | 0.02% |
May 14, 2025 | 94.329 | 94.329 | 94.357 | 94.329 | -0.03% |
May 13, 2025 | 94.357 | 94.357 | 94.357 | 94.357 | 0.74% |
May 12, 2025 | 93.667 | 93.667 | 93.667 | 92.011 | 1.80% |
Highest: 96.922 | Lowest: 92.011 | Difference: 4.911 | Average: 95.656 | Change %: 4.892 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review