
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 26.555 | 26.555 | 26.555 | 26.555 | -1.04% |
Aug 28, 2025 | 26.833 | 26.833 | 26.833 | 26.833 | 0.99% |
Aug 27, 2025 | 26.571 | 26.571 | 26.571 | 26.571 | -0.32% |
Aug 26, 2025 | 26.655 | 26.655 | 26.914 | 26.655 | -0.96% |
Aug 25, 2025 | 26.914 | 26.914 | 27.144 | 26.914 | -0.85% |
Aug 22, 2025 | 27.144 | 27.144 | 27.144 | 26.706 | 1.64% |
Aug 21, 2025 | 26.706 | 26.706 | 26.706 | 26.706 | -0.78% |
Aug 20, 2025 | 26.917 | 26.917 | 27.074 | 26.917 | -0.58% |
Aug 19, 2025 | 27.074 | 27.074 | 27.074 | 27.074 | 1.22% |
Aug 18, 2025 | 26.747 | 26.747 | 26.747 | 26.738 | 0.03% |
Aug 14, 2025 | 26.738 | 26.738 | 26.738 | 26.735 | 0.01% |
Aug 13, 2025 | 26.735 | 26.735 | 26.735 | 26.735 | 1.28% |
Aug 12, 2025 | 26.398 | 26.398 | 26.398 | 26.331 | 0.25% |
Aug 11, 2025 | 26.331 | 26.331 | 26.583 | 26.331 | -0.95% |
Aug 08, 2025 | 26.583 | 26.583 | 26.583 | 26.513 | 0.26% |
Aug 07, 2025 | 26.513 | 26.513 | 26.513 | 26.171 | 1.31% |
Aug 06, 2025 | 26.171 | 26.171 | 26.171 | 26.084 | 0.33% |
Aug 05, 2025 | 26.084 | 26.084 | 26.094 | 26.084 | -0.04% |
Aug 04, 2025 | 26.094 | 26.094 | 26.094 | 26.094 | 0.66% |
Aug 01, 2025 | 25.923 | 25.923 | 26.476 | 25.923 | -2.09% |
Jul 31, 2025 | 26.476 | 26.476 | 26.957 | 26.476 | -1.78% |
Jul 30, 2025 | 26.957 | 26.957 | 27.042 | 26.957 | -0.31% |
Jul 29, 2025 | 27.042 | 27.042 | 27.185 | 27.042 | -0.53% |
Highest: 27.185 | Lowest: 25.923 | Difference: 1.262 | Average: 26.616 | Change %: -2.317 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review