
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 27.879 | 27.879 | 27.984 | 27.879 | -0.38% |
Jun 05, 2025 | 27.984 | 27.984 | 27.984 | 27.891 | 0.33% |
Jun 04, 2025 | 27.891 | 27.891 | 27.891 | 27.390 | 1.83% |
Jun 03, 2025 | 27.390 | 27.390 | 27.390 | 27.390 | -0.29% |
Jun 02, 2025 | 27.471 | 27.471 | 27.471 | 27.471 | 0.17% |
May 30, 2025 | 27.424 | 27.424 | 27.424 | 27.424 | 0.24% |
May 28, 2025 | 27.359 | 27.359 | 27.724 | 27.359 | -1.32% |
May 27, 2025 | 27.724 | 27.724 | 27.724 | 27.724 | 0.30% |
May 26, 2025 | 27.640 | 27.640 | 27.640 | 27.640 | 1.60% |
May 23, 2025 | 27.205 | 27.205 | 27.461 | 27.205 | -0.93% |
May 22, 2025 | 27.461 | 27.461 | 27.461 | 27.461 | -1.25% |
May 21, 2025 | 27.810 | 27.810 | 27.810 | 27.599 | 0.76% |
May 20, 2025 | 27.599 | 27.599 | 27.599 | 27.435 | 0.60% |
May 19, 2025 | 27.435 | 27.435 | 27.435 | 27.197 | 0.88% |
May 16, 2025 | 27.197 | 27.197 | 27.238 | 27.197 | -0.15% |
May 15, 2025 | 27.238 | 27.238 | 27.238 | 27.238 | -0.41% |
May 14, 2025 | 27.350 | 27.350 | 27.350 | 27.322 | 0.10% |
May 13, 2025 | 27.322 | 27.322 | 27.322 | 27.322 | 1.30% |
May 12, 2025 | 26.972 | 26.972 | 26.972 | 26.698 | 1.03% |
Highest: 27.984 | Lowest: 26.698 | Difference: 1.286 | Average: 27.492 | Change %: 4.424 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review