
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 28.932 | 28.932 | 28.932 | 28.926 | 0.02% |
Jun 05, 2025 | 28.926 | 28.926 | 28.926 | 28.863 | 0.22% |
Jun 04, 2025 | 28.863 | 28.863 | 28.863 | 28.395 | 1.65% |
Jun 03, 2025 | 28.395 | 28.395 | 28.395 | 28.395 | -0.07% |
Jun 02, 2025 | 28.414 | 28.414 | 28.414 | 28.414 | -0.16% |
May 30, 2025 | 28.459 | 28.459 | 28.459 | 28.459 | 0.29% |
May 28, 2025 | 28.378 | 28.378 | 28.750 | 28.378 | -1.29% |
May 27, 2025 | 28.750 | 28.750 | 28.750 | 28.750 | 0.65% |
May 26, 2025 | 28.563 | 28.563 | 28.563 | 28.563 | 1.51% |
May 23, 2025 | 28.138 | 28.138 | 28.553 | 28.138 | -1.45% |
May 22, 2025 | 28.553 | 28.553 | 28.553 | 28.553 | -0.95% |
May 21, 2025 | 28.826 | 28.826 | 28.826 | 28.771 | 0.19% |
May 20, 2025 | 28.771 | 28.771 | 28.771 | 28.582 | 0.66% |
May 19, 2025 | 28.582 | 28.582 | 28.582 | 28.466 | 0.41% |
May 16, 2025 | 28.466 | 28.466 | 28.466 | 28.466 | -0.01% |
May 15, 2025 | 28.469 | 28.469 | 28.583 | 28.469 | -0.40% |
May 14, 2025 | 28.583 | 28.583 | 28.658 | 28.583 | -0.26% |
May 13, 2025 | 28.658 | 28.658 | 28.658 | 28.658 | 1.12% |
May 12, 2025 | 28.340 | 28.340 | 28.340 | 27.903 | 1.57% |
Highest: 28.932 | Lowest: 27.903 | Difference: 1.029 | Average: 28.582 | Change %: 3.688 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review