![UK asks Apple to allow it spy on users’ encrypted accounts, WaPo reports](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEK8O0ML_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 06, 2025 | 372.164 | 372.164 | 372.164 | 372.164 | 1.09% |
Feb 05, 2025 | 368.151 | 368.151 | 368.151 | 368.151 | -0.30% |
Feb 04, 2025 | 369.254 | 369.254 | 369.254 | 369.254 | -0.05% |
Feb 03, 2025 | 369.437 | 369.437 | 369.437 | 369.437 | -1.17% |
Jan 31, 2025 | 373.805 | 373.805 | 373.805 | 373.805 | 0.48% |
Jan 30, 2025 | 372.028 | 372.028 | 372.028 | 372.028 | 0.72% |
Jan 29, 2025 | 369.357 | 369.357 | 369.357 | 369.357 | 0.36% |
Jan 28, 2025 | 368.021 | 368.021 | 368.021 | 368.021 | 0.26% |
Jan 27, 2025 | 367.066 | 367.066 | 367.066 | 367.066 | 0.23% |
Jan 24, 2025 | 366.234 | 366.234 | 366.234 | 366.234 | 0.25% |
Jan 23, 2025 | 365.320 | 365.320 | 365.320 | 365.320 | 0.06% |
Jan 22, 2025 | 365.089 | 365.089 | 365.089 | 365.089 | -0.47% |
Jan 21, 2025 | 366.802 | 366.802 | 366.802 | 366.802 | 0.02% |
Jan 20, 2025 | 366.737 | 366.737 | 366.737 | 366.737 | 0.22% |
Jan 17, 2025 | 365.947 | 365.947 | 365.947 | 365.947 | 1.02% |
Jan 16, 2025 | 362.254 | 362.254 | 362.254 | 362.254 | 0.43% |
Jan 15, 2025 | 360.717 | 360.717 | 360.717 | 360.717 | 1.12% |
Jan 14, 2025 | 356.711 | 356.711 | 356.711 | 356.711 | -0.24% |
Jan 13, 2025 | 357.561 | 357.561 | 357.561 | 357.561 | -0.65% |
Jan 10, 2025 | 359.903 | 359.903 | 359.903 | 359.903 | -0.58% |
Jan 09, 2025 | 362.011 | 362.011 | 362.011 | 362.011 | 0.20% |
Jan 08, 2025 | 361.298 | 361.298 | 361.298 | 361.298 | -0.33% |
Jan 07, 2025 | 362.490 | 362.490 | 362.490 | 362.490 | 0.07% |
Highest: 373.805 | Lowest: 356.711 | Difference: 17.094 | Average: 365.581 | Change %: 2.741 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review