
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 3.499 | 3.499 | 3.499 | 3.469 | 0.85% |
Jun 26, 2025 | 3.469 | 3.469 | 3.469 | 3.447 | 0.63% |
Jun 25, 2025 | 3.447 | 3.447 | 3.447 | 3.447 | -0.17% |
Jun 24, 2025 | 3.453 | 3.453 | 3.453 | 3.417 | 1.06% |
Jun 23, 2025 | 3.417 | 3.417 | 3.417 | 3.417 | -1.08% |
Jun 20, 2025 | 3.454 | 3.454 | 3.454 | 3.454 | 0.24% |
Jun 19, 2025 | 3.446 | 3.446 | 3.446 | 3.424 | 0.63% |
Jun 18, 2025 | 3.424 | 3.424 | 3.424 | 3.424 | -0.20% |
Jun 17, 2025 | 3.431 | 3.431 | 3.452 | 3.431 | -0.60% |
Jun 16, 2025 | 3.452 | 3.452 | 3.452 | 3.438 | 0.41% |
Jun 13, 2025 | 3.438 | 3.438 | 3.438 | 3.438 | -0.75% |
Jun 12, 2025 | 3.463 | 3.463 | 3.463 | 3.462 | 0.05% |
Jun 11, 2025 | 3.462 | 3.462 | 3.463 | 3.462 | -0.04% |
Jun 10, 2025 | 3.463 | 3.463 | 3.463 | 3.463 | 1.46% |
Jun 09, 2025 | 3.413 | 3.413 | 3.413 | 3.413 | 0.22% |
Jun 06, 2025 | 3.406 | 3.406 | 3.406 | 3.406 | -0.06% |
Jun 05, 2025 | 3.408 | 3.408 | 3.408 | 3.405 | 0.06% |
Jun 04, 2025 | 3.405 | 3.405 | 3.405 | 3.402 | 0.10% |
Jun 03, 2025 | 3.402 | 3.402 | 3.402 | 3.402 | 0.33% |
Jun 02, 2025 | 3.391 | 3.391 | 3.391 | 3.391 | -0.34% |
May 30, 2025 | 3.402 | 3.402 | 3.402 | 3.391 | 0.32% |
May 29, 2025 | 3.391 | 3.391 | 3.391 | 3.383 | 0.24% |
Highest: 3.499 | Lowest: 3.383 | Difference: 0.116 | Average: 3.433 | Change %: 3.417 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review