
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 21, 2025 | 23.743 | 23.743 | 23.743 | 23.676 | 0.28% |
Oct 20, 2025 | 23.676 | 23.676 | 23.676 | 23.676 | 1.54% |
Oct 17, 2025 | 23.317 | 23.317 | 23.512 | 23.317 | -0.83% |
Oct 16, 2025 | 23.512 | 23.512 | 23.512 | 23.379 | 0.57% |
Oct 15, 2025 | 23.379 | 23.379 | 23.379 | 23.017 | 1.57% |
Oct 14, 2025 | 23.017 | 23.017 | 23.285 | 23.017 | -1.15% |
Oct 13, 2025 | 23.285 | 23.285 | 23.664 | 23.285 | -1.60% |
Oct 10, 2025 | 23.664 | 23.664 | 23.664 | 23.664 | -0.62% |
Oct 09, 2025 | 23.812 | 23.812 | 23.812 | 23.812 | 0.83% |
Oct 08, 2025 | 23.616 | 23.616 | 23.616 | 23.616 | 0.47% |
Oct 06, 2025 | 23.506 | 23.506 | 23.539 | 23.506 | -0.14% |
Oct 03, 2025 | 23.539 | 23.539 | 23.539 | 23.539 | 0.20% |
Oct 02, 2025 | 23.493 | 23.493 | 23.493 | 23.493 | 2.13% |
Sep 30, 2025 | 23.003 | 23.003 | 23.003 | 23.003 | 0.35% |
Sep 29, 2025 | 22.922 | 22.922 | 22.922 | 22.922 | 0.69% |
Sep 26, 2025 | 22.766 | 22.766 | 22.766 | 22.766 | -1.85% |
Sep 25, 2025 | 23.195 | 23.195 | 23.195 | 23.195 | 0.62% |
Sep 24, 2025 | 23.052 | 23.052 | 23.052 | 23.052 | 1.36% |
Sep 23, 2025 | 22.742 | 22.742 | 22.742 | 22.742 | 0.07% |
Highest: 23.812 | Lowest: 22.742 | Difference: 1.070 | Average: 23.328 | Change %: 4.480 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review