
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 15.356 | 15.356 | 15.366 | 15.356 | -0.07% |
Aug 28, 2025 | 15.366 | 15.366 | 15.366 | 15.366 | -1.07% |
Aug 27, 2025 | 15.532 | 15.532 | 15.532 | 15.532 | -0.31% |
Aug 26, 2025 | 15.580 | 15.580 | 15.580 | 15.439 | 0.91% |
Aug 22, 2025 | 15.439 | 15.439 | 15.449 | 15.439 | -0.06% |
Aug 21, 2025 | 15.449 | 15.449 | 15.449 | 15.449 | 0.33% |
Aug 20, 2025 | 15.398 | 15.398 | 15.497 | 15.398 | -0.64% |
Aug 19, 2025 | 15.497 | 15.497 | 15.497 | 15.497 | -0.08% |
Aug 18, 2025 | 15.509 | 15.509 | 15.509 | 15.486 | 0.15% |
Aug 14, 2025 | 15.486 | 15.486 | 15.526 | 15.486 | -0.26% |
Aug 13, 2025 | 15.526 | 15.526 | 15.526 | 15.526 | 1.21% |
Aug 12, 2025 | 15.341 | 15.341 | 15.341 | 15.341 | -0.33% |
Aug 11, 2025 | 15.392 | 15.392 | 15.392 | 15.288 | 0.68% |
Aug 08, 2025 | 15.288 | 15.288 | 15.411 | 15.288 | -0.80% |
Aug 07, 2025 | 15.411 | 15.411 | 15.411 | 15.282 | 0.84% |
Aug 06, 2025 | 15.282 | 15.282 | 15.341 | 15.282 | -0.38% |
Aug 05, 2025 | 15.341 | 15.341 | 15.341 | 15.286 | 0.36% |
Aug 04, 2025 | 15.286 | 15.286 | 15.286 | 15.286 | 0.40% |
Aug 01, 2025 | 15.225 | 15.225 | 15.461 | 15.225 | -1.53% |
Jul 31, 2025 | 15.461 | 15.461 | 15.562 | 15.461 | -0.65% |
Highest: 15.580 | Lowest: 15.225 | Difference: 0.355 | Average: 15.408 | Change %: -1.324 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review