
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 24, 2025 | 19.788 | 19.788 | 19.788 | 19.470 | 1.63% |
Jun 20, 2025 | 19.470 | 19.470 | 19.470 | 19.256 | 1.11% |
Jun 19, 2025 | 19.256 | 19.256 | 19.256 | 19.256 | -1.48% |
Jun 18, 2025 | 19.546 | 19.546 | 19.546 | 19.546 | -0.27% |
Jun 17, 2025 | 19.599 | 19.599 | 19.599 | 19.591 | 0.04% |
Jun 16, 2025 | 19.591 | 19.591 | 19.591 | 19.490 | 0.52% |
Jun 13, 2025 | 19.490 | 19.490 | 19.490 | 19.490 | -1.18% |
Jun 12, 2025 | 19.722 | 19.722 | 19.856 | 19.722 | -0.67% |
Jun 11, 2025 | 19.856 | 19.856 | 19.856 | 19.699 | 0.80% |
Jun 10, 2025 | 19.699 | 19.699 | 19.699 | 19.439 | 1.34% |
Jun 06, 2025 | 19.439 | 19.439 | 19.439 | 19.439 | 0.05% |
Jun 05, 2025 | 19.430 | 19.430 | 19.430 | 19.253 | 0.92% |
Jun 04, 2025 | 19.253 | 19.253 | 19.253 | 18.999 | 1.34% |
Jun 03, 2025 | 18.999 | 18.999 | 18.999 | 18.999 | 0.34% |
Jun 02, 2025 | 18.934 | 18.934 | 18.934 | 18.934 | -0.34% |
May 30, 2025 | 18.998 | 18.998 | 19.094 | 18.998 | -0.50% |
May 28, 2025 | 19.094 | 19.094 | 19.094 | 19.094 | 0.15% |
May 27, 2025 | 19.065 | 19.065 | 19.065 | 19.065 | -1.14% |
May 23, 2025 | 19.284 | 19.284 | 19.284 | 19.234 | 0.26% |
May 22, 2025 | 19.234 | 19.234 | 19.234 | 19.234 | -0.96% |
Highest: 19.856 | Lowest: 18.934 | Difference: 0.922 | Average: 19.387 | Change %: 1.890 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review