
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 03, 2025 | 18.999 | 18.999 | 18.999 | 18.999 | 0.34% |
Jun 02, 2025 | 18.934 | 18.934 | 18.934 | 18.934 | -0.34% |
May 30, 2025 | 18.998 | 18.998 | 19.094 | 18.998 | -0.50% |
May 28, 2025 | 19.094 | 19.094 | 19.094 | 19.094 | 0.15% |
May 27, 2025 | 19.065 | 19.065 | 19.065 | 19.065 | -1.14% |
May 23, 2025 | 19.284 | 19.284 | 19.284 | 19.234 | 0.26% |
May 22, 2025 | 19.234 | 19.234 | 19.234 | 19.234 | -0.96% |
May 21, 2025 | 19.421 | 19.421 | 19.421 | 19.421 | 0.74% |
May 20, 2025 | 19.279 | 19.279 | 19.289 | 19.279 | -0.05% |
May 19, 2025 | 19.289 | 19.289 | 19.384 | 19.289 | -0.49% |
May 16, 2025 | 19.384 | 19.384 | 19.429 | 19.384 | -0.23% |
May 15, 2025 | 19.429 | 19.429 | 19.429 | 19.429 | 0.14% |
May 14, 2025 | 19.401 | 19.401 | 19.401 | 19.026 | 1.97% |
May 13, 2025 | 19.026 | 19.026 | 19.026 | 19.026 | -0.54% |
May 12, 2025 | 19.130 | 19.130 | 19.130 | 19.130 | 3.12% |
May 08, 2025 | 18.551 | 18.551 | 18.594 | 18.551 | -0.23% |
May 07, 2025 | 18.594 | 18.594 | 18.594 | 18.560 | 0.18% |
May 06, 2025 | 18.560 | 18.560 | 18.560 | 18.483 | 0.42% |
May 02, 2025 | 18.483 | 18.483 | 18.483 | 18.483 | 1.79% |
Apr 30, 2025 | 18.158 | 18.158 | 18.158 | 18.158 | 0.39% |
Highest: 19.429 | Lowest: 18.158 | Difference: 1.271 | Average: 19.016 | Change %: 5.036 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review