
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2025 | 23.427 | 23.427 | 23.427 | 23.234 | 0.83% |
Jun 03, 2025 | 23.234 | 23.234 | 23.234 | 23.234 | 0.82% |
Jun 02, 2025 | 23.045 | 23.045 | 23.045 | 23.045 | -1.30% |
May 30, 2025 | 23.349 | 23.349 | 23.349 | 23.349 | -0.68% |
May 28, 2025 | 23.510 | 23.510 | 23.510 | 23.409 | 0.43% |
May 27, 2025 | 23.409 | 23.409 | 23.409 | 23.409 | -0.64% |
May 23, 2025 | 23.559 | 23.559 | 23.623 | 23.559 | -0.27% |
May 22, 2025 | 23.623 | 23.623 | 23.623 | 23.623 | -0.29% |
May 21, 2025 | 23.691 | 23.691 | 23.723 | 23.691 | -0.13% |
May 20, 2025 | 23.723 | 23.723 | 23.723 | 23.536 | 0.79% |
May 19, 2025 | 23.536 | 23.536 | 23.876 | 23.536 | -1.42% |
May 16, 2025 | 23.876 | 23.876 | 23.904 | 23.876 | -0.12% |
May 15, 2025 | 23.904 | 23.904 | 23.904 | 23.904 | 1.01% |
May 14, 2025 | 23.666 | 23.666 | 23.666 | 23.201 | 2.00% |
May 13, 2025 | 23.201 | 23.201 | 23.201 | 23.201 | -1.87% |
May 12, 2025 | 23.643 | 23.643 | 23.643 | 23.643 | 3.73% |
May 08, 2025 | 22.792 | 22.792 | 22.792 | 22.643 | 0.66% |
May 07, 2025 | 22.643 | 22.643 | 22.643 | 22.563 | 0.35% |
May 06, 2025 | 22.563 | 22.563 | 22.563 | 22.563 | 0.22% |
Highest: 23.904 | Lowest: 22.563 | Difference: 1.341 | Average: 23.389 | Change %: 4.060 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review