
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 21.091 | 21.091 | 21.091 | 21.091 | -1.13% |
Aug 27, 2025 | 21.332 | 21.332 | 21.332 | 21.332 | -0.22% |
Aug 26, 2025 | 21.379 | 21.379 | 21.379 | 21.178 | 0.95% |
Aug 22, 2025 | 21.178 | 21.178 | 21.178 | 21.168 | 0.05% |
Aug 21, 2025 | 21.168 | 21.168 | 21.168 | 21.168 | 0.33% |
Aug 20, 2025 | 21.099 | 21.099 | 21.099 | 21.099 | -0.86% |
Aug 19, 2025 | 21.281 | 21.281 | 21.281 | 21.281 | -0.17% |
Aug 18, 2025 | 21.318 | 21.318 | 21.339 | 21.318 | -0.10% |
Aug 14, 2025 | 21.339 | 21.339 | 21.352 | 21.339 | -0.06% |
Aug 13, 2025 | 21.352 | 21.352 | 21.352 | 21.352 | 1.52% |
Aug 12, 2025 | 21.033 | 21.033 | 21.033 | 21.033 | 0.00% |
Aug 11, 2025 | 21.032 | 21.032 | 21.032 | 20.902 | 0.62% |
Aug 08, 2025 | 20.902 | 20.902 | 21.024 | 20.902 | -0.58% |
Aug 07, 2025 | 21.024 | 21.024 | 21.024 | 20.742 | 1.36% |
Aug 06, 2025 | 20.742 | 20.742 | 20.793 | 20.742 | -0.25% |
Aug 05, 2025 | 20.793 | 20.793 | 20.793 | 20.718 | 0.36% |
Aug 04, 2025 | 20.718 | 20.718 | 20.718 | 20.718 | 0.46% |
Aug 01, 2025 | 20.623 | 20.623 | 21.013 | 20.623 | -1.86% |
Jul 31, 2025 | 21.013 | 21.013 | 21.180 | 21.013 | -0.79% |
Jul 30, 2025 | 21.180 | 21.180 | 21.180 | 21.138 | 0.20% |
Jul 29, 2025 | 21.138 | 21.138 | 21.155 | 21.138 | -0.08% |
Highest: 21.379 | Lowest: 20.623 | Difference: 0.756 | Average: 21.083 | Change %: -0.303 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review