
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 02, 2025 | 16.469 | 16.469 | 16.500 | 16.469 | -0.19% |
Sep 01, 2025 | 16.500 | 16.500 | 16.500 | 16.430 | 0.43% |
Aug 29, 2025 | 16.430 | 16.430 | 16.443 | 16.430 | -0.08% |
Aug 28, 2025 | 16.443 | 16.443 | 16.443 | 16.443 | -0.68% |
Aug 27, 2025 | 16.556 | 16.556 | 16.556 | 16.556 | -0.44% |
Aug 26, 2025 | 16.630 | 16.630 | 16.630 | 16.630 | 0.58% |
Aug 22, 2025 | 16.534 | 16.534 | 16.534 | 16.426 | 0.66% |
Aug 21, 2025 | 16.426 | 16.426 | 16.426 | 16.426 | -0.01% |
Aug 20, 2025 | 16.427 | 16.427 | 16.569 | 16.427 | -0.86% |
Aug 19, 2025 | 16.569 | 16.569 | 16.598 | 16.569 | -0.17% |
Aug 18, 2025 | 16.598 | 16.598 | 16.598 | 16.598 | -0.14% |
Aug 14, 2025 | 16.622 | 16.622 | 16.685 | 16.622 | -0.38% |
Aug 13, 2025 | 16.685 | 16.685 | 16.685 | 16.382 | 1.85% |
Aug 12, 2025 | 16.382 | 16.382 | 16.382 | 16.382 | 0.26% |
Aug 11, 2025 | 16.339 | 16.339 | 16.339 | 16.265 | 0.45% |
Aug 08, 2025 | 16.265 | 16.265 | 16.353 | 16.265 | -0.54% |
Aug 07, 2025 | 16.353 | 16.353 | 16.353 | 16.127 | 1.40% |
Aug 06, 2025 | 16.127 | 16.127 | 16.140 | 16.127 | -0.08% |
Aug 05, 2025 | 16.140 | 16.140 | 16.140 | 16.086 | 0.34% |
Aug 04, 2025 | 16.086 | 16.086 | 16.086 | 15.984 | 0.64% |
Highest: 16.685 | Lowest: 15.984 | Difference: 0.701 | Average: 16.429 | Change %: 3.034 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review