
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 06, 2025 | 16.127 | 16.127 | 16.140 | 16.127 | -0.08% |
Aug 05, 2025 | 16.140 | 16.140 | 16.140 | 16.086 | 0.34% |
Aug 04, 2025 | 16.086 | 16.086 | 16.086 | 15.984 | 0.64% |
Aug 01, 2025 | 15.984 | 15.984 | 16.197 | 15.984 | -1.32% |
Jul 31, 2025 | 16.197 | 16.197 | 16.373 | 16.197 | -1.07% |
Jul 30, 2025 | 16.373 | 16.373 | 16.406 | 16.373 | -0.20% |
Jul 29, 2025 | 16.406 | 16.406 | 16.406 | 16.406 | -0.31% |
Jul 28, 2025 | 16.457 | 16.457 | 16.457 | 16.457 | 0.27% |
Jul 25, 2025 | 16.412 | 16.412 | 16.412 | 16.412 | -1.03% |
Jul 24, 2025 | 16.582 | 16.582 | 16.582 | 16.582 | 0.59% |
Jul 23, 2025 | 16.485 | 16.485 | 16.485 | 16.298 | 1.15% |
Jul 22, 2025 | 16.298 | 16.298 | 16.306 | 16.298 | -0.05% |
Jul 21, 2025 | 16.306 | 16.306 | 16.306 | 16.193 | 0.70% |
Jul 18, 2025 | 16.193 | 16.193 | 16.193 | 16.193 | 0.87% |
Jul 17, 2025 | 16.053 | 16.053 | 16.082 | 16.053 | -0.18% |
Jul 16, 2025 | 16.082 | 16.082 | 16.102 | 16.082 | -0.12% |
Jul 15, 2025 | 16.102 | 16.102 | 16.102 | 15.920 | 1.14% |
Jul 14, 2025 | 15.920 | 15.920 | 15.937 | 15.920 | -0.11% |
Jul 11, 2025 | 15.937 | 15.937 | 15.937 | 15.917 | 0.13% |
Jul 10, 2025 | 15.917 | 15.917 | 15.917 | 15.895 | 0.14% |
Jul 09, 2025 | 15.895 | 15.895 | 15.902 | 15.895 | -0.04% |
Jul 08, 2025 | 15.902 | 15.902 | 15.902 | 15.847 | 0.35% |
Jul 07, 2025 | 15.847 | 15.847 | 15.952 | 15.847 | -0.66% |
Highest: 16.582 | Lowest: 15.847 | Difference: 0.735 | Average: 16.161 | Change %: 1.097 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review