
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 10, 2025 | 15.106 | 15.106 | 15.106 | 15.106 | -0.83% |
Oct 09, 2025 | 15.233 | 15.233 | 15.233 | 15.233 | 0.17% |
Oct 08, 2025 | 15.207 | 15.207 | 15.207 | 15.207 | 0.03% |
Oct 06, 2025 | 15.203 | 15.203 | 15.203 | 15.203 | -0.09% |
Oct 03, 2025 | 15.217 | 15.217 | 15.217 | 15.129 | 0.58% |
Oct 02, 2025 | 15.129 | 15.129 | 15.129 | 15.129 | 1.81% |
Sep 30, 2025 | 14.860 | 14.860 | 14.860 | 14.860 | 0.68% |
Sep 29, 2025 | 14.759 | 14.759 | 14.759 | 14.640 | 0.81% |
Sep 26, 2025 | 14.640 | 14.640 | 14.858 | 14.640 | -1.47% |
Sep 25, 2025 | 14.858 | 14.858 | 14.858 | 14.858 | -0.15% |
Sep 24, 2025 | 14.880 | 14.880 | 14.880 | 14.760 | 0.81% |
Sep 23, 2025 | 14.760 | 14.760 | 14.760 | 14.760 | 0.38% |
Sep 19, 2025 | 14.704 | 14.704 | 14.805 | 14.704 | -0.68% |
Sep 18, 2025 | 14.805 | 14.805 | 14.805 | 14.803 | 0.01% |
Sep 17, 2025 | 14.803 | 14.803 | 14.803 | 14.803 | 0.85% |
Sep 16, 2025 | 14.678 | 14.678 | 14.678 | 14.678 | 1.07% |
Sep 15, 2025 | 14.522 | 14.522 | 14.522 | 14.425 | 0.67% |
Sep 12, 2025 | 14.425 | 14.425 | 14.425 | 14.245 | 1.26% |
Sep 11, 2025 | 14.245 | 14.245 | 14.245 | 14.245 | 0.27% |
Sep 10, 2025 | 14.206 | 14.206 | 14.206 | 14.072 | 0.95% |
Highest: 15.233 | Lowest: 14.072 | Difference: 1.161 | Average: 14.812 | Change %: 7.348 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review