
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 29, 2025 | 2,098.159 | 2,098.159 | 2,098.159 | 2,097.123 | 0.05% |
Jul 28, 2025 | 2,097.123 | 2,097.123 | 2,097.123 | 2,093.085 | 0.19% |
Jul 25, 2025 | 2,093.085 | 2,093.085 | 2,093.085 | 2,070.717 | 0.64% |
Jul 24, 2025 | 2,079.712 | 2,079.712 | 2,079.712 | 2,070.717 | 0.43% |
Jul 23, 2025 | 2,070.717 | 2,070.717 | 2,070.717 | 2,061.942 | 0.43% |
Jul 22, 2025 | 2,061.942 | 2,061.942 | 2,061.942 | 2,061.942 | -0.83% |
Jul 21, 2025 | 2,079.304 | 2,079.304 | 2,084.794 | 2,075.735 | -0.26% |
Jul 18, 2025 | 2,084.794 | 2,084.794 | 2,084.794 | 2,075.735 | 0.44% |
Jul 17, 2025 | 2,075.735 | 2,075.735 | 2,075.735 | 2,048.397 | 1.33% |
Jul 16, 2025 | 2,048.397 | 2,048.397 | 2,069.792 | 2,048.397 | -1.03% |
Jul 15, 2025 | 2,069.792 | 2,069.792 | 2,069.792 | 2,053.687 | 0.78% |
Jul 14, 2025 | 2,053.687 | 2,053.687 | 2,055.850 | 2,053.687 | -0.11% |
Jul 11, 2025 | 2,055.850 | 2,055.850 | 2,055.850 | 2,049.077 | 0.33% |
Jul 10, 2025 | 2,049.077 | 2,049.077 | 2,051.992 | 2,049.077 | -0.14% |
Jul 09, 2025 | 2,051.992 | 2,051.992 | 2,054.503 | 2,051.992 | -0.12% |
Jul 08, 2025 | 2,054.503 | 2,054.503 | 2,054.503 | 2,043.009 | 0.56% |
Jul 07, 2025 | 2,043.009 | 2,043.009 | 2,043.680 | 2,043.009 | -0.03% |
Jul 03, 2025 | 2,043.680 | 2,043.680 | 2,043.680 | 2,010.514 | 1.65% |
Jul 02, 2025 | 2,010.514 | 2,010.514 | 2,010.514 | 2,003.587 | 0.35% |
Jul 01, 2025 | 2,003.587 | 2,003.587 | 2,007.800 | 2,003.587 | -0.21% |
Jun 30, 2025 | 2,007.800 | 2,007.800 | 2,007.800 | 2,007.800 | -0.48% |
Highest: 2,098.159 | Lowest: 2,003.587 | Difference: 94.572 | Average: 2,058.689 | Change %: 3.996 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review