
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 02, 2025 | 17.323 | 17.323 | 17.323 | 17.323 | -0.57% |
May 30, 2025 | 17.423 | 17.423 | 17.423 | 17.423 | -0.79% |
May 28, 2025 | 17.561 | 17.561 | 17.620 | 17.561 | -0.33% |
May 27, 2025 | 17.620 | 17.620 | 17.620 | 17.620 | 1.53% |
May 23, 2025 | 17.354 | 17.354 | 17.576 | 17.354 | -1.26% |
May 22, 2025 | 17.576 | 17.576 | 17.576 | 17.576 | -0.61% |
May 21, 2025 | 17.684 | 17.684 | 17.802 | 17.684 | -0.66% |
May 20, 2025 | 17.802 | 17.802 | 17.802 | 17.708 | 0.53% |
May 19, 2025 | 17.708 | 17.708 | 17.708 | 17.687 | 0.12% |
May 16, 2025 | 17.687 | 17.687 | 17.687 | 17.687 | 0.42% |
May 15, 2025 | 17.613 | 17.613 | 17.613 | 17.613 | 0.16% |
May 14, 2025 | 17.585 | 17.585 | 17.585 | 17.542 | 0.25% |
May 13, 2025 | 17.542 | 17.542 | 17.542 | 17.542 | 0.60% |
May 12, 2025 | 17.438 | 17.438 | 17.438 | 17.053 | 2.26% |
May 08, 2025 | 17.053 | 17.053 | 17.053 | 16.791 | 1.56% |
May 07, 2025 | 16.791 | 16.791 | 16.792 | 16.791 | -0.01% |
May 06, 2025 | 16.792 | 16.792 | 16.879 | 16.792 | -0.52% |
May 02, 2025 | 16.879 | 16.879 | 16.879 | 16.475 | 2.45% |
Apr 30, 2025 | 16.475 | 16.475 | 16.475 | 16.475 | -0.17% |
Apr 29, 2025 | 16.503 | 16.503 | 16.503 | 16.503 | -0.13% |
Highest: 17.802 | Lowest: 16.475 | Difference: 1.327 | Average: 17.320 | Change %: 4.835 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review