
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 02, 2025 | 17.662 | 17.662 | 17.866 | 17.662 | -1.14% |
Aug 29, 2025 | 17.866 | 17.866 | 17.981 | 17.866 | -0.64% |
Aug 28, 2025 | 17.981 | 17.981 | 17.981 | 17.981 | 0.03% |
Aug 27, 2025 | 17.975 | 17.975 | 17.975 | 17.975 | 0.20% |
Aug 26, 2025 | 17.940 | 17.940 | 18.072 | 17.940 | -0.73% |
Aug 22, 2025 | 18.072 | 18.072 | 18.072 | 17.900 | 0.96% |
Aug 21, 2025 | 17.900 | 17.900 | 17.900 | 17.900 | 0.12% |
Aug 20, 2025 | 17.878 | 17.878 | 18.024 | 17.878 | -0.81% |
Aug 19, 2025 | 18.024 | 18.024 | 18.024 | 18.024 | 0.60% |
Aug 18, 2025 | 17.916 | 17.916 | 17.969 | 17.916 | -0.29% |
Aug 14, 2025 | 17.969 | 17.969 | 17.969 | 17.930 | 0.22% |
Aug 13, 2025 | 17.930 | 17.930 | 17.930 | 17.930 | 0.23% |
Aug 12, 2025 | 17.889 | 17.889 | 17.889 | 17.889 | 0.11% |
Aug 11, 2025 | 17.870 | 17.870 | 17.946 | 17.870 | -0.42% |
Aug 08, 2025 | 17.946 | 17.946 | 17.977 | 17.946 | -0.17% |
Aug 07, 2025 | 17.977 | 17.977 | 17.977 | 17.835 | 0.80% |
Aug 06, 2025 | 17.835 | 17.835 | 17.835 | 17.830 | 0.03% |
Aug 05, 2025 | 17.830 | 17.830 | 17.881 | 17.830 | -0.29% |
Aug 04, 2025 | 17.881 | 17.881 | 17.881 | 17.881 | 0.74% |
Highest: 18.072 | Lowest: 17.662 | Difference: 0.410 | Average: 17.913 | Change %: -0.490 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review