
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 02, 2025 | 16.656 | 16.656 | 16.656 | 16.656 | -0.57% |
May 30, 2025 | 16.752 | 16.752 | 16.752 | 16.752 | -0.79% |
May 28, 2025 | 16.885 | 16.885 | 16.943 | 16.885 | -0.34% |
May 27, 2025 | 16.943 | 16.943 | 16.943 | 16.943 | 1.54% |
May 23, 2025 | 16.686 | 16.686 | 16.901 | 16.686 | -1.27% |
May 22, 2025 | 16.901 | 16.901 | 16.901 | 16.901 | -0.61% |
May 21, 2025 | 17.004 | 17.004 | 17.117 | 17.004 | -0.66% |
May 20, 2025 | 17.117 | 17.117 | 17.117 | 17.026 | 0.53% |
May 19, 2025 | 17.026 | 17.026 | 17.026 | 17.007 | 0.11% |
May 16, 2025 | 17.007 | 17.007 | 17.007 | 16.935 | 0.43% |
May 15, 2025 | 16.935 | 16.935 | 16.935 | 16.935 | 0.17% |
May 14, 2025 | 16.907 | 16.907 | 16.907 | 16.867 | 0.24% |
May 13, 2025 | 16.867 | 16.867 | 16.867 | 16.867 | 0.60% |
May 12, 2025 | 16.767 | 16.767 | 16.767 | 16.397 | 2.26% |
May 08, 2025 | 16.397 | 16.397 | 16.397 | 16.144 | 1.57% |
May 07, 2025 | 16.144 | 16.144 | 16.146 | 16.144 | -0.01% |
May 06, 2025 | 16.146 | 16.146 | 16.229 | 16.146 | -0.51% |
May 02, 2025 | 16.229 | 16.229 | 16.229 | 15.841 | 2.45% |
Apr 30, 2025 | 15.841 | 15.841 | 15.841 | 15.841 | -0.18% |
Apr 29, 2025 | 15.869 | 15.869 | 15.869 | 15.869 | -0.11% |
Highest: 17.117 | Lowest: 15.841 | Difference: 1.276 | Average: 16.654 | Change %: 4.840 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review