
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 16, 2025 | 17.057 | 17.057 | 17.186 | 17.057 | -0.75% |
Jul 15, 2025 | 17.186 | 17.186 | 17.186 | 17.159 | 0.16% |
Jul 14, 2025 | 17.159 | 17.159 | 17.174 | 17.159 | -0.09% |
Jul 11, 2025 | 17.174 | 17.174 | 17.227 | 17.174 | -0.31% |
Jul 10, 2025 | 17.227 | 17.227 | 17.256 | 17.227 | -0.17% |
Jul 09, 2025 | 17.256 | 17.256 | 17.256 | 17.228 | 0.16% |
Jul 08, 2025 | 17.228 | 17.228 | 17.228 | 17.214 | 0.08% |
Jul 07, 2025 | 17.214 | 17.214 | 17.271 | 17.214 | -0.33% |
Jul 03, 2025 | 17.271 | 17.271 | 17.271 | 17.101 | 0.99% |
Jul 02, 2025 | 17.101 | 17.101 | 17.101 | 17.093 | 0.05% |
Jul 01, 2025 | 17.093 | 17.093 | 17.093 | 17.022 | 0.42% |
Jun 30, 2025 | 17.022 | 17.022 | 17.022 | 17.022 | -0.39% |
Jun 27, 2025 | 17.088 | 17.088 | 17.088 | 16.883 | 1.21% |
Jun 26, 2025 | 16.883 | 16.883 | 16.883 | 16.883 | -0.12% |
Jun 25, 2025 | 16.904 | 16.904 | 16.933 | 16.904 | -0.17% |
Jun 24, 2025 | 16.933 | 16.933 | 16.933 | 16.712 | 1.32% |
Jun 20, 2025 | 16.712 | 16.712 | 16.793 | 16.712 | -0.48% |
Jun 18, 2025 | 16.793 | 16.793 | 16.825 | 16.793 | -0.19% |
Jun 17, 2025 | 16.825 | 16.825 | 16.825 | 16.825 | -0.76% |
Jun 16, 2025 | 16.954 | 16.954 | 16.954 | 16.872 | 0.49% |
Highest: 17.271 | Lowest: 16.712 | Difference: 0.559 | Average: 17.054 | Change %: 1.096 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review